ZKsync ERC20 Bridged DAI (zkSync) current market price is $0.999 with a 24 hour trading volume of $7,481. The total available supply of ZKsync ERC20 Bridged DAI (zkSync) is 379.68K DAI. It has secured Rank 5473 in the cryptocurrency market with a marketcap of $379.34K. The DAI price is 0.02% down in the last one hour.
The high price of the ZKsync ERC20 Bridged DAI (zkSync) is $1.01 and low price is $0.989 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5473
$0.999
$379.34K 0.19%
$379.34K
$7,481
379.68K DAI
379.68K DAI
(Not Available)
$1.01
$0.989
$1.03 3.02%
05 Dec 2024
$0.968 3.2%
04 Sep 2024
Want to convert more cryptocurrencies?
0.02%
0.2%
0.03%
0.03%
0.04%
0.11%
0.38%
0%
Historical data of ZKsync ERC20 Bridged DAI (zkSync) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-20 | $0.00 | $5,549.79 | $1.00 |
| 2024-08-21 | $0.00 | $5,549.79 | $1.00 |
| 2024-08-22 | $0.00 | $7,924.43 | $1.00 |
| 2024-08-23 | $0.00 | $4,486.45 | $1.00 |
| 2024-08-24 | $705,783.71 | $17,424.02 | $1.00 |
| 2024-08-25 | $709,297.23 | $29,385.26 | $1.00 |
| 2024-08-26 | $707,172.00 | $15,498.19 | $1.00 |
| 2024-08-27 | $705,586.45 | $16,748.54 | $1.00 |
| 2024-08-28 | $705,028.15 | $17,276.93 | $1.00 |
| 2024-08-29 | $708,182.66 | $31,388.61 | $1.00 |
| 2024-08-30 | $708,008.05 | $13,212.11 | $1.00 |
| 2024-08-31 | $706,184.54 | $29,491.21 | $1.00 |
| 2024-09-01 | $706,649.50 | $12,396.12 | $1.00 |
| 2024-09-02 | $707,106.59 | $41,789.00 | $1.00 |
| 2024-09-03 | $705,994.13 | $23,317.23 | $1.00 |
| 2024-09-04 | $707,443.22 | $27,124.28 | $1.00 |
| 2024-09-05 | $707,101.69 | $70,630.67 | $1.00 |
| 2024-09-06 | $631,246.61 | $37,505.32 | $1.00 |
| 2024-09-07 | $632,258.65 | $18,159.82 | $1.00 |
| 2024-09-08 | $631,673.84 | $15,886.29 | $1.00 |
| 2024-09-09 | $630,290.91 | $100,155.11 | $1.00 |
| 2024-09-10 | $627,573.57 | $10,792.39 | $0.99 |
| 2024-09-11 | $631,656.64 | $71,267.15 | $1.00 |
| 2024-09-12 | $630,699.06 | $30,840.95 | $1.00 |
| 2024-09-13 | $630,885.81 | $16,788.01 | $1.00 |
| 2024-09-14 | $635,335.11 | $5,911.67 | $1.01 |
| 2024-09-15 | $630,670.52 | $21,205.91 | $1.00 |
| 2024-09-16 | $630,254.15 | $6,064.34 | $1.00 |
| 2024-09-17 | $629,834.40 | $12,030.26 | $1.00 |
| 2024-09-18 | $630,817.85 | $8,960.54 | $1.00 |
| 2024-09-19 | $631,291.09 | $9,066.28 | $1.00 |
| 2024-09-20 | $629,818.60 | $14,147.67 | $1.00 |
| 2024-09-21 | $630,058.39 | $22,788.94 | $1.00 |
| 2024-09-22 | $630,743.75 | $10,265.42 | $1.00 |
| 2024-09-23 | $630,338.61 | $26,226.58 | $1.00 |
| 2024-09-24 | $630,133.31 | $16,467.28 | $1.00 |
| 2024-09-25 | $630,319.53 | $23,227.34 | $1.00 |
| 2024-09-26 | $630,777.94 | $19,667.70 | $1.00 |
| 2024-09-27 | $630,292.64 | $21,325.83 | $1.00 |
| 2024-09-28 | $633,783.26 | $21,271.23 | $1.00 |
| 2024-09-29 | $634,512.93 | $4,697.93 | $1.00 |
| 2024-09-30 | $634,003.17 | $13,768.10 | $1.00 |
| 2024-10-01 | $634,089.18 | $46,126.05 | $1.00 |
| 2024-10-02 | $633,683.08 | $37,731.69 | $1.00 |
| 2024-10-03 | $633,474.98 | $14,569.26 | $1.00 |
| 2024-10-04 | $658,631.76 | $23,042.06 | $1.00 |
| 2024-10-05 | $658,833.75 | $14,638.33 | $1.00 |
| 2024-10-06 | $659,179.18 | $12,751.14 | $1.00 |
| 2024-10-07 | $659,581.04 | $6,305.70 | $1.00 |
| 2024-10-08 | $658,098.44 | $12,042.71 | $1.00 |
| 2024-10-09 | $658,448.15 | $6,756.72 | $1.00 |
| 2024-10-10 | $658,169.29 | $7,451.53 | $1.00 |
| 2024-10-11 | $659,657.26 | $8,899.31 | $1.00 |
| 2024-10-12 | $658,016.06 | $3,118.27 | $1.00 |
| 2024-10-13 | $659,361.65 | $12,917.74 | $1.00 |
| 2024-10-14 | $658,920.87 | $7,932.93 | $1.00 |
| 2024-10-15 | $658,821.86 | $14,058.71 | $1.00 |
| 2024-10-16 | $658,820.72 | $12,743.66 | $1.00 |
| 2024-10-17 | $658,782.82 | $9,220.08 | $1.00 |
| 2024-10-18 | $659,284.43 | $20,981.17 | $1.00 |
| 2024-10-19 | $659,490.95 | $30,207.86 | $1.00 |
| 2024-10-20 | $658,913.71 | $43,441.09 | $1.00 |
| 2024-10-21 | $658,199.96 | $16,624.96 | $1.00 |
| 2024-10-22 | $572,384.67 | $56,956.94 | $1.00 |
| 2024-10-23 | $585,750.21 | $37,937.76 | $1.00 |
| 2024-10-24 | $585,815.23 | $9,751.51 | $1.00 |
| 2024-10-25 | $585,446.62 | $6,853.27 | $1.00 |
| 2024-10-26 | $585,934.94 | $39,203.21 | $1.00 |
| 2024-10-27 | $604,741.70 | $50,308.17 | $1.00 |
| 2024-10-28 | $604,231.13 | $26,285.34 | $1.00 |
| 2024-10-29 | $604,326.59 | $25,820.88 | $1.00 |
| 2024-10-30 | $604,785.74 | $51,996.35 | $1.00 |
| 2024-10-31 | $604,961.39 | $14,376.12 | $1.00 |
| 2024-11-01 | $605,209.90 | $6,258.34 | $1.00 |
| 2024-11-02 | $605,191.13 | $13,557.99 | $1.00 |
| 2024-11-03 | $605,821.64 | $11,481.67 | $1.00 |
| 2024-11-04 | $605,298.90 | $6,210.64 | $1.00 |
| 2024-11-05 | $616,488.62 | $102,211.07 | $1.00 |
| 2024-11-06 | $616,729.07 | $7,658.73 | $1.00 |
| 2024-11-07 | $617,092.71 | $10,885.87 | $1.00 |
| 2024-11-08 | $617,209.11 | $12,908.74 | $1.00 |
| 2024-11-09 | $617,396.81 | $22,813.18 | $1.00 |
| 2024-11-10 | $621,711.85 | $27,828.00 | $1.00 |
| 2024-11-11 | $645,017.24 | $62,453.11 | $1.00 |
| 2024-11-12 | $646,726.30 | $16,973.33 | $1.01 |
| 2024-11-13 | $615,299.90 | $18,100.84 | $1.00 |
| 2024-11-14 | $614,899.77 | $27,143.14 | $1.00 |
| 2024-11-15 | $614,918.52 | $18,810.61 | $1.00 |
| 2024-11-16 | $614,208.06 | $21,847.35 | $1.00 |
| 2024-11-17 | $614,494.45 | $17,773.93 | $1.00 |
| 2024-11-18 | $614,666.70 | $12,006.40 | $1.00 |
| 2024-11-19 | $614,663.95 | $14,738.94 | $1.00 |
| 2024-11-20 | $614,038.22 | $9,634.84 | $1.00 |
| 2024-11-21 | $613,889.98 | $15,515.21 | $1.00 |
| 2024-11-22 | $613,874.05 | $23,058.20 | $1.00 |
| 2024-11-23 | $611,995.45 | $27,256.61 | $1.00 |
| 2024-11-24 | $610,782.25 | $14,452.80 | $1.00 |
| 2024-11-25 | $611,808.51 | $7,297.20 | $1.00 |
| 2024-11-26 | $610,538.57 | $22,765.15 | $1.00 |
| 2024-11-27 | $611,063.81 | $13,018.71 | $1.00 |
| 2024-11-28 | $610,192.39 | $13,015.81 | $1.00 |
| 2024-11-29 | $610,112.42 | $9,955.51 | $1.00 |
| 2024-11-30 | $610,497.31 | $19,329.43 | $1.00 |
| 2024-12-01 | $610,424.23 | $3,720.33 | $1.00 |
| 2024-12-02 | $585,313.74 | $21,399.39 | $1.00 |
| 2024-12-03 | $586,408.42 | $25,079.53 | $1.00 |
| 2024-12-04 | $585,909.94 | $15,280.96 | $1.00 |
| 2024-12-05 | $584,936.43 | $17,516.58 | $1.00 |
| 2024-12-06 | $587,916.89 | $18,181.81 | $1.00 |
| 2024-12-07 | $585,510.87 | $22,816.15 | $1.00 |
| 2024-12-08 | $556,392.76 | $8,097.84 | $1.00 |
| 2024-12-09 | $556,645.43 | $5,372.25 | $1.00 |
| 2024-12-10 | $556,283.49 | $63,838.94 | $1.00 |
| 2024-12-11 | $556,249.07 | $44,368.66 | $1.00 |
| 2024-12-12 | $558,356.06 | $31,427.53 | $1.00 |
| 2024-12-13 | $558,403.17 | $15,482.54 | $1.00 |
| 2024-12-14 | $558,063.98 | $25,763.74 | $1.00 |
| 2024-12-15 | $557,818.81 | $42,609.58 | $1.00 |
| 2024-12-16 | $558,308.08 | $15,324.74 | $1.00 |
| 2024-12-17 | $558,861.98 | $17,886.53 | $1.00 |
| 2024-12-18 | $558,338.78 | $73,025.98 | $1.00 |
| 2024-12-19 | $566,628.62 | $70,789.30 | $1.00 |
| 2024-12-20 | $478,696.22 | $17,925.20 | $1.00 |
| 2024-12-21 | $477,604.07 | $30,098.33 | $1.00 |
| 2024-12-22 | $478,601.38 | $22,034.43 | $1.00 |
| 2024-12-23 | $476,969.94 | $31,905.34 | $1.00 |
| 2024-12-24 | $477,274.53 | $34,617.84 | $1.00 |
| 2024-12-25 | $477,683.88 | $39,338.78 | $1.00 |
| 2024-12-26 | $477,515.11 | $12,409.77 | $1.00 |
| 2024-12-27 | $477,458.30 | $36,641.19 | $1.00 |
| 2024-12-28 | $477,884.38 | $100,351.99 | $1.00 |
| 2024-12-29 | $477,720.03 | $50,727.83 | $1.00 |
| 2024-12-30 | $478,306.66 | $18,048.83 | $1.00 |
| 2024-12-31 | $477,575.52 | $33,886.21 | $1.00 |
| 2025-01-01 | $477,636.84 | $33,578.99 | $1.00 |
| 2025-01-02 | $476,997.80 | $13,924.76 | $1.00 |
| 2025-01-03 | $477,111.31 | $16,756.54 | $1.00 |
| 2025-01-04 | $457,106.13 | $13,729.28 | $1.00 |
| 2025-01-05 | $457,534.87 | $14,766.81 | $1.00 |
| 2025-01-06 | $457,224.48 | $22,272.06 | $1.00 |
| 2025-01-07 | $461,827.94 | $92,420.14 | $1.00 |
| 2025-01-08 | $461,863.78 | $74,414.90 | $1.00 |
| 2025-01-09 | $457,944.81 | $21,371.30 | $1.00 |
| 2025-01-10 | $457,977.53 | $61,411.52 | $1.00 |
| 2025-01-11 | $457,817.76 | $24,165.36 | $1.00 |
| 2025-01-12 | $457,476.27 | $6,249.98 | $1.00 |
| 2025-01-13 | $464,039.73 | $14,114.80 | $1.00 |
| 2025-01-14 | $463,556.37 | $42,976.06 | $1.00 |
| 2025-01-15 | $463,251.15 | $29,321.45 | $1.00 |
| 2025-01-16 | $463,099.23 | $12,185.04 | $1.00 |
| 2025-01-17 | $463,203.09 | $19,471.63 | $1.00 |
| 2025-01-18 | $462,945.08 | $17,741.01 | $1.00 |
| 2025-01-19 | $463,484.27 | $31,013.17 | $1.00 |
| 2025-01-20 | $464,031.71 | $60,478.00 | $1.00 |
| 2025-01-21 | $461,734.27 | $52,602.33 | $0.99 |
| 2025-01-22 | $463,397.06 | $22,618.64 | $1.00 |
| 2025-01-23 | $462,926.02 | $18,301.57 | $1.00 |
| 2025-01-24 | $463,807.47 | $53,207.36 | $1.00 |
| 2025-01-25 | $462,762.32 | $22,319.93 | $1.00 |
| 2025-01-26 | $463,067.54 | $19,993.24 | $1.00 |
| 2025-01-27 | $462,853.45 | $20,061.42 | $1.00 |
| 2025-01-28 | $464,157.76 | $43,451.91 | $1.00 |
| 2025-01-29 | $463,600.11 | $4,232.94 | $1.00 |
| 2025-01-30 | $463,445.12 | $10,831.63 | $1.00 |
| 2025-01-31 | $463,152.31 | $26,749.39 | $1.00 |
| 2025-02-01 | $463,658.70 | $75,171.72 | $1.00 |
| 2025-02-02 | $474,752.38 | $12,442.65 | $1.00 |
| 2025-02-03 | $474,730.90 | $17,724.52 | $1.00 |
| 2025-02-04 | $493,224.89 | $70,348.85 | $1.00 |
| 2025-02-05 | $493,679.45 | $14,828.33 | $1.00 |
| 2025-02-06 | $493,097.18 | $18,455.69 | $1.00 |
| 2025-02-07 | $483,828.37 | $32,046.46 | $1.00 |
| 2025-02-08 | $483,391.20 | $3,979.77 | $1.00 |
| 2025-02-09 | $483,232.61 | $6,117.04 | $1.00 |
| 2025-02-10 | $484,255.80 | $3,846.22 | $1.00 |
| 2025-02-11 | $483,261.52 | $3,662.98 | $1.00 |
| 2025-02-12 | $483,309.16 | $27,480.67 | $1.00 |
| 2025-02-13 | $493,742.40 | $18,648.62 | $1.00 |
| 2025-02-14 | $493,519.01 | $5,210.93 | $1.00 |
| 2025-02-15 | $408,587.87 | $27,079.69 | $1.00 |
| 2025-02-16 | $408,607.90 | $21,263.01 | $1.00 |
| 2025-02-17 | $408,570.96 | $4,317.10 | $1.00 |
| 2025-02-18 | $408,634.50 | $3,950.10 | $1.00 |
| 2025-02-19 | $409,770.72 | $8,116.38 | $1.00 |
| 2025-02-20 | $408,254.50 | $6,005.35 | $1.00 |
| 2025-02-21 | $408,283.55 | $6,904.42 | $1.00 |
| 2025-02-22 | $418,677.25 | $40,504.17 | $1.00 |
| 2025-02-23 | $418,168.01 | $6,721.56 | $1.00 |
| 2025-02-24 | $419,400.27 | $17,967.08 | $1.00 |
| 2025-02-25 | $416,923.06 | $8,024.14 | $0.99 |
| 2025-02-26 | $417,345.58 | $16,740.23 | $1.00 |
| 2025-02-27 | $417,748.79 | $16,958.96 | $1.00 |
| 2025-02-28 | $418,371.43 | $14,792.25 | $1.00 |
| 2025-03-01 | $398,863.70 | $43,269.85 | $1.00 |
| 2025-03-02 | $378,075.34 | $33,042.91 | $1.00 |
| 2025-03-03 | $377,297.57 | $17,445.11 | $1.00 |
| 2025-03-04 | $378,252.28 | $10,586.49 | $1.00 |
| 2025-03-05 | $377,861.78 | $8,736.46 | $1.00 |
| 2025-03-06 | $377,103.30 | $3,683.72 | $1.00 |
| 2025-03-07 | $377,569.92 | $2,066.59 | $1.00 |
| 2025-03-08 | $378,358.47 | $2,448.35 | $1.00 |
| 2025-03-09 | $377,762.39 | $1,554.90 | $1.00 |
| 2025-03-10 | $377,606.01 | $7,329.36 | $1.00 |
| 2025-03-11 | $376,888.57 | $6,341.43 | $1.00 |
| 2025-03-12 | $377,966.67 | $4,878.97 | $1.00 |
| 2025-03-13 | $378,782.02 | $4,813.90 | $1.00 |
| 2025-03-14 | $377,982.12 | $1,390.50 | $1.00 |
| 2025-03-15 | $377,750.89 | $839.29 | $1.00 |
| 2025-03-16 | $377,911.41 | $3,824.19 | $1.00 |
| 2025-03-17 | $377,959.84 | $2,076.05 | $1.00 |
| 2025-03-18 | $377,676.55 | $16,605.37 | $1.00 |
| 2025-03-19 | $379,464.82 | $2,150.06 | $1.00 |
| 2025-03-20 | $377,899.68 | $4,015.57 | $1.00 |
| 2025-03-21 | $378,240.35 | $4,961.51 | $1.00 |
| 2025-03-22 | $377,676.69 | $6,822.46 | $1.00 |
| 2025-03-23 | $377,999.14 | $11,002.16 | $1.00 |
| 2025-03-24 | $377,802.45 | $3,954.81 | $1.00 |
| 2025-03-25 | $377,384.92 | $6,020.11 | $1.00 |
| 2025-03-26 | $378,042.82 | $4,041.28 | $1.00 |
| 2025-03-27 | $377,819.76 | $1,621.31 | $1.00 |
| 2025-03-28 | $377,741.49 | $3,185.93 | $1.00 |
| 2025-03-29 | $378,076.94 | $3,473.32 | $1.00 |
| 2025-03-30 | $377,984.85 | $2,716.94 | $1.00 |
| 2025-03-31 | $378,000.59 | $1,978.88 | $1.00 |
| 2025-04-01 | $378,108.43 | $2,724.38 | $1.00 |
| 2025-04-02 | $378,124.06 | $1,038.92 | $1.00 |
| 2025-04-03 | $377,536.21 | $4,195.06 | $1.00 |
| 2025-04-04 | $378,306.96 | $6,069.21 | $1.00 |
| 2025-04-05 | $377,713.30 | $1,282.78 | $1.00 |
| 2025-04-06 | $378,262.20 | $924.57 | $1.00 |
| 2025-04-07 | $377,702.26 | $5,516.43 | $1.00 |
| 2025-04-08 | $377,004.76 | $5,512.94 | $1.00 |
| 2025-04-09 | $377,929.72 | $3,534.14 | $1.00 |
| 2025-04-10 | $377,673.94 | $3,817.49 | $1.00 |
| 2025-04-11 | $377,959.01 | $1,890.55 | $1.00 |
| 2025-04-12 | $378,040.66 | $1,282.96 | $1.00 |
| 2025-04-13 | $377,894.85 | $614.92 | $1.00 |
| 2025-04-14 | $378,279.74 | $1,850.60 | $1.00 |
| 2025-04-15 | $377,450.87 | $1,648.55 | $1.00 |
| 2025-04-16 | $377,556.38 | $10,013.45 | $1.00 |
| 2025-04-17 | $377,126.13 | $3,593.68 | $1.00 |
| 2025-04-18 | $377,060.32 | $923.24 | $1.00 |
| 2025-04-19 | $377,657.20 | $837.10 | $1.00 |
| 2025-04-20 | $377,688.70 | $3,507.45 | $1.00 |
| 2025-04-21 | $377,717.75 | $1,070.52 | $1.00 |
| 2025-04-22 | $389,681.61 | $690.92 | $1.00 |
| 2025-04-23 | $390,775.58 | $1,400.21 | $1.00 |
| 2025-04-24 | $390,351.32 | $580.05 | $1.00 |
| 2025-04-25 | $390,244.15 | $3,616.61 | $1.00 |
| 2025-04-26 | $389,125.86 | $422.19 | $1.00 |
| 2025-04-27 | $390,099.39 | $2,650.27 | $1.00 |
| 2025-04-28 | $389,993.80 | $1,770.51 | $1.00 |
| 2025-04-29 | $390,774.39 | $672.23 | $1.00 |
| 2025-04-30 | $390,006.26 | $2,350.67 | $1.00 |
| 2025-05-01 | $389,940.53 | $1,620.33 | $1.00 |
| 2025-05-02 | $389,341.76 | $670.51 | $1.00 |
| 2025-05-03 | $389,925.76 | $880.54 | $1.00 |
| 2025-05-04 | $389,925.27 | $1,254.45 | $1.00 |
| 2025-05-05 | $389,935.92 | $908.27 | $1.00 |
| 2025-05-06 | $390,041.89 | $378.89 | $1.00 |
| 2025-05-07 | $390,246.55 | $1,023.74 | $1.00 |
| 2025-05-08 | $390,174.18 | $604.62 | $1.00 |
| 2025-05-09 | $389,194.29 | $10,945.70 | $1.00 |
| 2025-05-10 | $389,057.04 | $1,124.49 | $1.00 |
| 2025-05-11 | $390,270.58 | $1,386.04 | $1.00 |
| 2025-05-12 | $388,739.71 | $944.35 | $1.00 |
| 2025-05-13 | $390,321.23 | $724.33 | $1.00 |
| 2025-05-14 | $388,635.69 | $1,148.79 | $1.00 |
| 2025-05-15 | $386,469.67 | $956.39 | $0.99 |
| 2025-05-16 | $390,224.52 | $6,000.75 | $1.00 |
| 2025-05-17 | $390,001.90 | $661.04 | $1.00 |
| 2025-05-18 | $389,791.68 | $1,146.85 | $1.00 |
| 2025-05-19 | $390,273.02 | $3,672.88 | $1.00 |
| 2025-05-20 | $390,006.43 | $1,390.47 | $1.00 |
| 2025-05-21 | $389,291.44 | $727.70 | $1.00 |
| 2025-05-22 | $388,965.83 | $1,502.01 | $1.00 |
| 2025-05-23 | $388,960.57 | $728.41 | $1.00 |
| 2025-05-24 | $388,224.62 | $1,339.34 | $0.99 |
| 2025-05-25 | $388,087.50 | $591.98 | $1.00 |
| 2025-05-26 | $388,437.33 | $529.09 | $1.00 |
| 2025-05-27 | $387,596.10 | $509.23 | $0.99 |
| 2025-05-28 | $389,470.47 | $6,551.62 | $1.00 |
| 2025-05-29 | $390,312.00 | $286.58 | $1.00 |
| 2025-05-30 | $388,321.42 | $821.73 | $1.00 |
| 2025-05-31 | $389,887.56 | $505.18 | $1.00 |
| 2025-06-01 | $389,976.57 | $318.85 | $1.00 |
| 2025-06-02 | $390,342.47 | $369.79 | $1.00 |
| 2025-06-03 | $390,112.43 | $247.44 | $1.00 |
| 2025-06-04 | $389,340.84 | $1,006.24 | $1.00 |
| 2025-06-05 | $389,183.46 | $697.41 | $1.00 |
| 2025-06-06 | $388,205.75 | $527.67 | $0.99 |
| 2025-06-07 | $388,893.91 | $2,111.82 | $1.00 |
| 2025-06-08 | $389,485.88 | $623.70 | $1.00 |
| 2025-06-09 | $387,715.73 | $58.49 | $0.99 |
| 2025-06-10 | $390,648.13 | $1,123.57 | $1.00 |
| 2025-06-11 | $389,736.93 | $4,776.37 | $1.00 |
| 2025-06-12 | $390,033.70 | $650.06 | $1.00 |
| 2025-06-13 | $389,464.80 | $4,534.46 | $1.00 |
| 2025-06-14 | $390,041.47 | $860.39 | $1.00 |
| 2025-06-15 | $391,110.04 | $158.59 | $1.00 |
| 2025-06-16 | $390,010.89 | $261.65 | $1.00 |
| 2025-06-17 | $388,764.43 | $862.03 | $1.00 |
| 2025-06-18 | $389,269.73 | $870.87 | $1.00 |
| 2025-06-19 | $388,001.26 | $4,074.97 | $0.99 |
| 2025-06-20 | $388,792.51 | $657.03 | $1.00 |
| 2025-06-21 | $388,566.77 | $1,436.93 | $1.00 |
| 2025-06-22 | $387,407.78 | $1,415.68 | $1.00 |
| 2025-06-23 | $390,098.54 | $806.82 | $1.00 |
| 2025-06-24 | $390,702.10 | $882.79 | $1.00 |
| 2025-06-25 | $388,872.46 | $862.89 | $1.00 |
| 2025-06-26 | $388,684.96 | $207.68 | $1.00 |
| 2025-06-27 | $388,854.07 | $1,151.28 | $1.00 |
| 2025-06-28 | $389,033.56 | $145.93 | $1.00 |
| 2025-06-29 | $389,533.84 | $49.09 | $1.00 |
| 2025-06-30 | $389,020.30 | $272.30 | $1.00 |
| 2025-07-01 | $388,942.49 | $390.45 | $1.00 |
| 2025-07-02 | $388,218.54 | $563.38 | $0.99 |
| 2025-07-03 | $387,516.00 | $386.21 | $0.99 |
| 2025-07-04 | $388,798.90 | $703.16 | $1.00 |
| 2025-07-05 | $388,718.56 | $170.87 | $1.00 |
| 2025-07-06 | $389,154.85 | $509.53 | $1.00 |
| 2025-07-07 | $388,832.10 | $65.37 | $1.00 |
| 2025-07-08 | $389,050.48 | $2,118.37 | $1.00 |
| 2025-07-09 | $389,718.81 | $127.44 | $1.00 |
| 2025-07-10 | $390,177.15 | $1,172.69 | $1.00 |
| 2025-07-11 | $389,376.86 | $569.43 | $1.00 |
| 2025-07-12 | $388,818.53 | $468.38 | $1.00 |
| 2025-07-13 | $388,149.57 | $67.50 | $1.00 |
| 2025-07-14 | $387,893.18 | $969.93 | $1.00 |
| 2025-07-15 | $388,051.15 | $447.65 | $1.00 |
| 2025-07-16 | $389,702.12 | $1,299.54 | $1.00 |
| 2025-07-17 | $388,532.75 | $120,070.22 | $1.00 |
| 2025-07-18 | $388,504.39 | $798.21 | $1.00 |
| 2025-07-19 | $388,749.07 | $795.97 | $1.00 |
| 2025-07-20 | $388,900.00 | $860.11 | $1.00 |
| 2025-07-21 | $389,253.11 | $1,279.49 | $1.00 |
| 2025-07-22 | $389,015.46 | $1,865.08 | $1.00 |
| 2025-07-23 | $390,166.47 | $9,328.24 | $1.00 |
| 2025-07-24 | $381,512.20 | $1,505.49 | $1.00 |
| 2025-07-25 | $379,148.07 | $455.96 | $1.00 |
| 2025-07-26 | $381,265.74 | $400.32 | $1.00 |
| 2025-07-27 | $379,129.83 | $155.82 | $1.00 |
| 2025-07-28 | $380,527.61 | $182.25 | $1.00 |
| 2025-07-29 | $380,110.40 | $1,057.42 | $1.00 |
| 2025-07-30 | $380,393.50 | $265.07 | $1.00 |
| 2025-07-30 | $380,361.16 | $830.10 | $1.00 |
Compare live prices of ZKsync ERC20 Bridged DAI (zkSync) on top exchanges.
Inspect price is surging 17% following its listing on Bitpanda, bucking the broader crypto market downturn. Here’s what you need to know about this token. Inspect price (INSP) is up 17% in the past 24 hours, bucking today’s broader slump…...
Read More
Bitcoin is holding just below the $119,000 mark, with a calmer leverage backdrop helping to steady the market after recent swings. According to an Aug.15 analysis from CryptoQuant contributor Arab Chain, the estimated leverage ratio across major platforms has eased…...
Read More
Lido price is holding key support and positioning for a potential 30% rally, as the protocol’s TVL surged to a record $41 billion in dollar terms amid Ethereum’s ongoing uptrend. Lido DAO (LDO) price has recently staged an impressive ~92%…...
Read More
Provenance Blockchain HASH$0.0298 14.65%
Aerodrome Finance AERO$1.42 8.16%
LEO Token LEO$9.65 4.17%
Saros SAROS$0.404 3.48%
Pendle PENDLE$5.44 2.35%
Bitcoin BTC$119,149.00 -1.41%
Ethereum ETH$4,642.33 -1.45%
XRP XRP$3.11 -3.27%
Tether USDT$1.00 0.03%
BNB BNB$845.22 -1.73%
SPX6900 SPX $1.55 -9.37%
Mog Coin MOG $0.00000123 -9.08%
SuperVerse SUPER $0.718 -8.96%
EigenCloud (prev. EigenLayer) EIGEN $1.43 -8.79%
dogwifhat WIF $0.921 -8.75%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
Cardano 
