Stella current market price is $0.0149 with a 24 hour trading volume of $17.14M. The total available supply of Stella is 1.00B ALPHA with a maximum supply of 1.00B ALPHA. It has secured Rank 1352 in the cryptocurrency market with a marketcap of $13.94M. The ALPHA price is 0.82% up in the last one hour.
The high price of the Stella is $0.0156 and low price is $0.0147 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1352
$0.0149
$13.94M 3.38%
$14.91M
$17.14M
0.94B ALPHA
1.00B ALPHA
1.00B ALPHA
$0.0156
$0.0147
$2.93 99.49%
05 Feb 2021
$0.0147 1.22%
28 Jun 2025
Want to convert more cryptocurrencies?
0.82%
3.41%
19.89%
31.12%
46.92%
51.2%
83.31%
81.41%
Historical data of Stella past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-24 | $69,441,123.76 | $2,403,342.44 | $0.08 |
| 2024-06-25 | $70,949,639.72 | $4,235,374.97 | $0.08 |
| 2024-06-26 | $72,114,619.09 | $2,129,303.81 | $0.08 |
| 2024-06-27 | $70,732,821.24 | $2,088,426.59 | $0.08 |
| 2024-06-28 | $72,099,663.34 | $3,463,668.50 | $0.08 |
| 2024-06-29 | $69,381,373.62 | $5,826,462.30 | $0.08 |
| 2024-06-30 | $66,684,951.49 | $2,320,829.90 | $0.08 |
| 2024-07-01 | $72,249,237.62 | $3,165,772.98 | $0.08 |
| 2024-07-02 | $69,878,491.16 | $2,683,129.61 | $0.08 |
| 2024-07-03 | $70,103,451.60 | $1,972,137.92 | $0.08 |
| 2024-07-04 | $66,330,435.39 | $2,512,367.96 | $0.08 |
| 2024-07-05 | $59,072,956.37 | $3,641,023.06 | $0.07 |
| 2024-07-06 | $53,881,267.99 | $4,910,911.82 | $0.06 |
| 2024-07-07 | $58,736,800.46 | $2,234,508.20 | $0.07 |
| 2024-07-08 | $55,651,200.36 | $2,524,206.61 | $0.06 |
| 2024-07-09 | $57,404,122.07 | $3,323,706.66 | $0.07 |
| 2024-07-10 | $59,274,498.95 | $2,315,149.08 | $0.07 |
| 2024-07-11 | $59,967,486.27 | $2,932,522.97 | $0.07 |
| 2024-07-12 | $59,118,120.58 | $3,257,386.44 | $0.07 |
| 2024-07-13 | $60,712,177.10 | $2,735,040.89 | $0.07 |
| 2024-07-14 | $61,527,925.66 | $2,325,980.36 | $0.07 |
| 2024-07-15 | $63,771,777.21 | $3,092,198.73 | $0.07 |
| 2024-07-16 | $66,051,287.85 | $3,837,235.24 | $0.07 |
| 2024-07-17 | $66,617,404.47 | $4,334,174.25 | $0.08 |
| 2024-07-18 | $66,557,288.37 | $3,623,845.77 | $0.08 |
| 2024-07-19 | $64,727,303.21 | $3,542,954.34 | $0.07 |
| 2024-07-20 | $68,241,146.66 | $3,988,695.95 | $0.08 |
| 2024-07-21 | $67,973,668.24 | $3,129,102.49 | $0.08 |
| 2024-07-22 | $71,068,920.96 | $3,854,155.07 | $0.08 |
| 2024-07-23 | $66,397,703.41 | $5,038,176.18 | $0.08 |
| 2024-07-24 | $63,762,711.79 | $3,826,466.89 | $0.07 |
| 2024-07-25 | $61,443,690.80 | $3,175,815.15 | $0.07 |
| 2024-07-26 | $60,537,450.22 | $4,901,388.62 | $0.07 |
| 2024-07-27 | $62,682,138.80 | $3,287,684.69 | $0.07 |
| 2024-07-28 | $63,317,499.39 | $3,756,805.47 | $0.07 |
| 2024-07-29 | $62,032,724.86 | $2,994,157.33 | $0.07 |
| 2024-07-30 | $62,968,510.88 | $4,317,335.79 | $0.07 |
| 2024-07-31 | $60,675,298.15 | $3,452,680.02 | $0.07 |
| 2024-08-01 | $57,341,834.14 | $4,356,396.36 | $0.06 |
| 2024-08-02 | $55,866,909.51 | $5,549,478.04 | $0.06 |
| 2024-08-03 | $51,775,116.27 | $4,810,224.56 | $0.06 |
| 2024-08-04 | $48,710,534.59 | $3,965,114.82 | $0.06 |
| 2024-08-05 | $47,386,129.33 | $3,887,184.45 | $0.05 |
| 2024-08-06 | $41,964,038.91 | $13,666,904.76 | $0.05 |
| 2024-08-07 | $44,384,919.58 | $6,672,130.14 | $0.05 |
| 2024-08-08 | $43,390,758.15 | $4,635,903.03 | $0.05 |
| 2024-08-09 | $48,743,099.57 | $4,536,474.36 | $0.06 |
| 2024-08-10 | $47,808,277.32 | $3,215,591.67 | $0.05 |
| 2024-08-11 | $48,873,487.26 | $2,732,582.28 | $0.06 |
| 2024-08-12 | $45,789,517.09 | $3,948,948.85 | $0.05 |
| 2024-08-13 | $48,313,072.62 | $5,845,665.19 | $0.05 |
| 2024-08-14 | $49,060,912.28 | $3,361,275.37 | $0.06 |
| 2024-08-15 | $47,989,109.35 | $4,334,960.75 | $0.05 |
| 2024-08-16 | $45,746,632.90 | $4,061,763.32 | $0.05 |
| 2024-08-17 | $45,546,416.50 | $3,877,163.37 | $0.05 |
| 2024-08-18 | $48,148,441.64 | $3,177,340.02 | $0.05 |
| 2024-08-19 | $49,348,758.93 | $7,206,045.99 | $0.06 |
| 2024-08-20 | $52,279,901.55 | $6,513,901.77 | $0.06 |
| 2024-08-21 | $52,386,687.58 | $6,581,948.82 | $0.06 |
| 2024-08-22 | $54,517,016.19 | $6,738,040.77 | $0.06 |
| 2024-08-23 | $54,151,227.18 | $5,385,378.35 | $0.06 |
| 2024-08-24 | $58,524,331.69 | $7,430,936.40 | $0.07 |
| 2024-08-25 | $57,903,440.15 | $6,426,137.27 | $0.07 |
| 2024-08-26 | $56,578,696.25 | $6,178,008.43 | $0.06 |
| 2024-08-27 | $53,696,105.97 | $5,740,946.22 | $0.06 |
| 2024-08-28 | $50,497,584.62 | $5,216,153.46 | $0.06 |
| 2024-08-29 | $49,553,761.21 | $5,765,642.61 | $0.06 |
| 2024-08-30 | $49,828,927.91 | $4,859,578.67 | $0.06 |
| 2024-08-31 | $50,377,810.48 | $5,432,231.84 | $0.06 |
| 2024-09-01 | $49,280,466.22 | $2,233,805.79 | $0.06 |
| 2024-09-02 | $48,125,130.08 | $5,502,782.16 | $0.05 |
| 2024-09-03 | $49,995,349.89 | $5,635,874.94 | $0.06 |
| 2024-09-04 | $48,713,842.27 | $4,102,404.30 | $0.05 |
| 2024-09-05 | $48,710,361.95 | $5,279,564.50 | $0.05 |
| 2024-09-06 | $47,083,198.94 | $4,139,564.56 | $0.05 |
| 2024-09-07 | $45,333,498.89 | $5,735,985.94 | $0.05 |
| 2024-09-08 | $46,405,232.80 | $2,619,114.06 | $0.05 |
| 2024-09-09 | $48,139,937.55 | $3,635,622.39 | $0.05 |
| 2024-09-10 | $50,111,187.85 | $5,652,587.35 | $0.06 |
| 2024-09-11 | $52,624,115.79 | $5,222,115.56 | $0.06 |
| 2024-09-12 | $49,917,736.18 | $6,377,480.35 | $0.06 |
| 2024-09-13 | $51,737,948.58 | $6,036,452.50 | $0.06 |
| 2024-09-14 | $52,788,170.70 | $5,771,414.86 | $0.06 |
| 2024-09-15 | $53,199,124.55 | $3,876,305.80 | $0.06 |
| 2024-09-16 | $50,482,974.61 | $4,255,577.62 | $0.06 |
| 2024-09-17 | $48,025,020.71 | $8,032,050.18 | $0.05 |
| 2024-09-18 | $50,057,791.49 | $6,028,760.74 | $0.06 |
| 2024-09-19 | $52,515,661.74 | $7,192,277.21 | $0.06 |
| 2024-09-20 | $54,205,427.82 | $5,866,213.11 | $0.06 |
| 2024-09-21 | $55,448,738.28 | $7,156,052.18 | $0.06 |
| 2024-09-22 | $55,782,008.77 | $4,030,038.16 | $0.06 |
| 2024-09-23 | $54,670,062.15 | $4,427,312.13 | $0.06 |
| 2024-09-24 | $56,205,770.40 | $6,113,457.08 | $0.06 |
| 2024-09-25 | $57,311,684.85 | $5,098,358.96 | $0.06 |
| 2024-09-26 | $56,507,877.98 | $4,500,020.98 | $0.06 |
| 2024-09-27 | $59,234,285.93 | $5,450,435.91 | $0.07 |
| 2024-09-28 | $60,992,337.51 | $4,919,306.48 | $0.07 |
| 2024-09-29 | $59,907,589.64 | $4,245,307.12 | $0.07 |
| 2024-09-30 | $61,677,391.72 | $5,437,271.72 | $0.07 |
| 2024-10-01 | $56,549,765.44 | $5,958,039.73 | $0.06 |
| 2024-10-02 | $50,262,509.55 | $8,268,936.14 | $0.06 |
| 2024-10-03 | $47,974,354.63 | $6,935,460.85 | $0.05 |
| 2024-10-04 | $48,670,150.99 | $5,123,624.72 | $0.05 |
| 2024-10-05 | $50,624,764.57 | $4,031,005.29 | $0.06 |
| 2024-10-06 | $50,071,535.53 | $2,870,703.20 | $0.06 |
| 2024-10-07 | $52,319,338.87 | $3,737,699.82 | $0.06 |
| 2024-10-08 | $52,307,071.99 | $4,958,332.79 | $0.06 |
| 2024-10-09 | $51,772,498.87 | $3,574,724.96 | $0.06 |
| 2024-10-10 | $49,420,164.38 | $4,864,884.01 | $0.06 |
| 2024-10-11 | $49,780,484.11 | $4,121,220.72 | $0.06 |
| 2024-10-12 | $52,560,192.76 | $3,642,973.75 | $0.06 |
| 2024-10-13 | $53,625,127.02 | $3,696,328.66 | $0.06 |
| 2024-10-14 | $52,752,506.59 | $4,540,645.45 | $0.06 |
| 2024-10-15 | $54,801,167.38 | $7,713,742.58 | $0.06 |
| 2024-10-16 | $52,880,231.85 | $8,743,708.25 | $0.06 |
| 2024-10-17 | $51,651,767.86 | $5,716,380.67 | $0.06 |
| 2024-10-18 | $49,719,171.54 | $4,957,946.77 | $0.06 |
| 2024-10-19 | $52,132,509.55 | $4,269,003.83 | $0.06 |
| 2024-10-20 | $53,917,535.03 | $5,451,269.41 | $0.06 |
| 2024-10-21 | $57,894,269.09 | $8,943,723.55 | $0.06 |
| 2024-10-22 | $71,442,176.30 | $139,973,247.19 | $0.08 |
| 2024-10-23 | $84,138,297.44 | $330,638,878.81 | $0.09 |
| 2024-10-24 | $74,325,046.06 | $75,161,553.35 | $0.08 |
| 2024-10-25 | $73,687,470.73 | $37,395,856.29 | $0.08 |
| 2024-10-26 | $63,788,004.23 | $24,807,096.57 | $0.07 |
| 2024-10-27 | $65,758,832.67 | $17,396,258.93 | $0.07 |
| 2024-10-28 | $69,120,719.23 | $19,000,850.67 | $0.08 |
| 2024-10-29 | $64,041,705.62 | $18,989,404.57 | $0.07 |
| 2024-10-30 | $67,207,602.52 | $19,718,991.77 | $0.08 |
| 2024-10-31 | $64,424,376.48 | $13,766,474.07 | $0.07 |
| 2024-11-01 | $61,018,638.99 | $10,392,436.33 | $0.07 |
| 2024-11-02 | $61,950,902.25 | $10,795,006.01 | $0.07 |
| 2024-11-03 | $59,380,685.73 | $7,417,187.20 | $0.07 |
| 2024-11-04 | $57,290,524.61 | $11,218,821.50 | $0.06 |
| 2024-11-05 | $55,810,169.75 | $10,384,248.44 | $0.06 |
| 2024-11-06 | $58,811,840.01 | $12,224,877.74 | $0.07 |
| 2024-11-07 | $64,694,190.74 | $19,567,984.55 | $0.07 |
| 2024-11-08 | $63,966,823.57 | $10,937,557.24 | $0.07 |
| 2024-11-09 | $63,505,619.72 | $9,217,951.29 | $0.07 |
| 2024-11-10 | $66,252,746.75 | $12,352,954.19 | $0.07 |
| 2024-11-11 | $68,511,778.25 | $23,049,095.74 | $0.08 |
| 2024-11-12 | $71,008,051.04 | $20,547,903.96 | $0.08 |
| 2024-11-13 | $69,002,761.91 | $28,578,916.85 | $0.08 |
| 2024-11-14 | $67,294,015.60 | $24,531,298.72 | $0.08 |
| 2024-11-15 | $64,388,421.10 | $14,933,468.21 | $0.07 |
| 2024-11-16 | $68,428,866.83 | $15,488,706.25 | $0.08 |
| 2024-11-17 | $71,584,160.17 | $13,454,642.45 | $0.08 |
| 2024-11-18 | $69,826,915.72 | $17,846,022.96 | $0.08 |
| 2024-11-19 | $72,501,074.15 | $17,178,565.65 | $0.08 |
| 2024-11-20 | $69,606,120.90 | $12,823,569.18 | $0.08 |
| 2024-11-21 | $65,672,459.23 | $14,151,191.95 | $0.07 |
| 2024-11-22 | $72,042,299.59 | $17,459,373.09 | $0.08 |
| 2024-11-23 | $73,819,129.42 | $17,220,310.44 | $0.08 |
| 2024-11-24 | $80,942,213.71 | $24,593,325.36 | $0.09 |
| 2024-11-25 | $86,236,354.23 | $26,341,275.28 | $0.10 |
| 2024-11-26 | $82,339,426.80 | $22,357,128.97 | $0.09 |
| 2024-11-27 | $81,092,996.44 | $21,016,514.06 | $0.09 |
| 2024-11-28 | $87,870,551.30 | $33,418,700.89 | $0.10 |
| 2024-11-29 | $89,243,718.16 | $24,568,642.78 | $0.10 |
| 2024-11-30 | $91,472,266.69 | $20,866,775.89 | $0.10 |
| 2024-12-01 | $104,545,561.48 | $55,373,451.78 | $0.12 |
| 2024-12-02 | $105,649,094.98 | $24,874,543.79 | $0.12 |
| 2024-12-03 | $107,172,495.00 | $38,820,612.39 | $0.12 |
| 2024-12-04 | $113,896,119.89 | $41,585,192.46 | $0.13 |
| 2024-12-05 | $115,151,125.03 | $41,689,283.22 | $0.13 |
| 2024-12-06 | $115,080,763.45 | $39,490,904.79 | $0.13 |
| 2024-12-07 | $119,220,369.53 | $39,805,699.50 | $0.13 |
| 2024-12-08 | $117,218,108.89 | $22,690,657.19 | $0.13 |
| 2024-12-09 | $121,203,550.06 | $17,905,584.38 | $0.13 |
| 2024-12-10 | $93,390,195.60 | $32,833,059.63 | $0.10 |
| 2024-12-11 | $88,600,094.97 | $29,348,906.03 | $0.10 |
| 2024-12-12 | $99,298,238.57 | $23,158,576.84 | $0.11 |
| 2024-12-13 | $102,730,012.47 | $21,352,309.62 | $0.11 |
| 2024-12-14 | $103,431,999.62 | $18,755,211.39 | $0.11 |
| 2024-12-15 | $97,988,729.82 | $14,950,491.91 | $0.11 |
| 2024-12-16 | $101,600,057.60 | $14,287,652.56 | $0.11 |
| 2024-12-17 | $100,339,384.13 | $22,199,283.10 | $0.11 |
| 2024-12-18 | $93,385,838.00 | $12,453,040.48 | $0.10 |
| 2024-12-19 | $82,814,263.50 | $16,913,723.38 | $0.09 |
| 2024-12-20 | $76,390,947.42 | $20,001,437.67 | $0.08 |
| 2024-12-21 | $77,727,362.23 | $16,810,726.23 | $0.09 |
| 2024-12-22 | $72,975,457.65 | $10,118,787.98 | $0.08 |
| 2024-12-23 | $71,956,686.28 | $8,713,661.17 | $0.08 |
| 2024-12-24 | $76,775,543.58 | $11,676,508.66 | $0.08 |
| 2024-12-25 | $80,579,182.61 | $9,461,024.30 | $0.09 |
| 2024-12-26 | $78,649,983.83 | $7,358,332.66 | $0.09 |
| 2024-12-27 | $72,413,192.96 | $9,952,241.42 | $0.08 |
| 2024-12-28 | $73,973,066.84 | $10,743,138.87 | $0.08 |
| 2024-12-29 | $81,137,390.95 | $19,165,499.50 | $0.09 |
| 2024-12-30 | $75,790,995.16 | $8,950,970.60 | $0.08 |
| 2024-12-31 | $75,277,205.45 | $10,549,389.11 | $0.08 |
| 2025-01-01 | $72,663,995.16 | $7,856,503.74 | $0.08 |
| 2025-01-02 | $75,385,054.56 | $6,957,419.99 | $0.08 |
| 2025-01-03 | $77,243,685.46 | $8,690,370.27 | $0.08 |
| 2025-01-04 | $81,071,463.66 | $7,612,268.30 | $0.09 |
| 2025-01-05 | $81,217,128.56 | $6,096,641.48 | $0.09 |
| 2025-01-06 | $81,621,265.81 | $7,100,722.62 | $0.09 |
| 2025-01-07 | $82,059,392.97 | $9,389,258.43 | $0.09 |
| 2025-01-08 | $71,434,093.63 | $11,515,981.51 | $0.08 |
| 2025-01-09 | $68,824,731.09 | $8,907,932.88 | $0.08 |
| 2025-01-10 | $66,340,859.90 | $7,028,968.39 | $0.07 |
| 2025-01-11 | $67,986,221.06 | $6,645,260.59 | $0.07 |
| 2025-01-12 | $67,053,567.24 | $4,469,161.69 | $0.07 |
| 2025-01-13 | $66,120,747.39 | $4,182,337.73 | $0.07 |
| 2025-01-14 | $63,719,806.23 | $8,550,010.45 | $0.07 |
| 2025-01-15 | $67,028,276.71 | $5,475,015.92 | $0.07 |
| 2025-01-16 | $71,743,141.88 | $7,633,688.53 | $0.08 |
| 2025-01-17 | $69,524,837.14 | $12,432,008.45 | $0.08 |
| 2025-01-18 | $73,462,786.51 | $12,776,049.88 | $0.08 |
| 2025-01-19 | $68,624,500.90 | $10,793,640.59 | $0.08 |
| 2025-01-20 | $61,212,626.54 | $16,663,550.57 | $0.07 |
| 2025-01-21 | $59,559,826.13 | $20,822,534.79 | $0.07 |
| 2025-01-22 | $61,994,309.95 | $11,418,782.34 | $0.07 |
| 2025-01-23 | $59,357,571.53 | $8,638,982.11 | $0.07 |
| 2025-01-24 | $59,195,133.25 | $12,399,939.01 | $0.07 |
| 2025-01-25 | $56,095,885.15 | $9,721,143.68 | $0.06 |
| 2025-01-26 | $57,112,072.62 | $7,910,364.67 | $0.06 |
| 2025-01-27 | $57,641,374.76 | $10,685,238.46 | $0.06 |
| 2025-01-28 | $56,259,716.47 | $15,722,107.06 | $0.06 |
| 2025-01-29 | $53,486,033.74 | $11,006,719.38 | $0.06 |
| 2025-01-30 | $55,983,646.41 | $11,297,479.83 | $0.06 |
| 2025-01-31 | $57,653,155.33 | $9,494,278.94 | $0.06 |
| 2025-02-01 | $57,858,009.28 | $11,198,528.67 | $0.06 |
| 2025-02-02 | $52,883,673.45 | $9,131,073.59 | $0.06 |
| 2025-02-03 | $45,268,932.19 | $12,810,680.20 | $0.05 |
| 2025-02-04 | $45,359,976.75 | $19,722,549.18 | $0.05 |
| 2025-02-05 | $42,903,024.93 | $12,218,782.76 | $0.05 |
| 2025-02-06 | $42,907,620.70 | $10,397,134.19 | $0.05 |
| 2025-02-07 | $41,116,126.19 | $10,293,767.60 | $0.05 |
| 2025-02-08 | $42,094,488.54 | $11,022,338.75 | $0.05 |
| 2025-02-09 | $45,272,858.91 | $9,643,616.62 | $0.05 |
| 2025-02-10 | $45,133,555.41 | $13,149,114.72 | $0.05 |
| 2025-02-11 | $46,038,553.26 | $11,141,048.16 | $0.05 |
| 2025-02-12 | $44,880,320.06 | $9,949,124.72 | $0.05 |
| 2025-02-13 | $50,132,500.70 | $20,552,461.85 | $0.06 |
| 2025-02-14 | $47,361,702.32 | $17,035,720.29 | $0.05 |
| 2025-02-15 | $47,506,878.18 | $10,565,915.03 | $0.05 |
| 2025-02-16 | $45,662,839.68 | $7,481,972.13 | $0.05 |
| 2025-02-17 | $45,255,868.50 | $8,595,050.76 | $0.05 |
| 2025-02-18 | $44,150,383.13 | $9,502,968.47 | $0.05 |
| 2025-02-19 | $42,970,822.27 | $11,332,395.17 | $0.05 |
| 2025-02-20 | $42,538,231.92 | $12,199,836.40 | $0.05 |
| 2025-02-21 | $45,021,084.20 | $9,746,295.31 | $0.05 |
| 2025-02-22 | $43,824,701.70 | $11,860,535.55 | $0.05 |
| 2025-02-23 | $45,997,608.67 | $8,571,988.88 | $0.05 |
| 2025-02-24 | $45,420,965.28 | $10,538,987.26 | $0.05 |
| 2025-02-25 | $38,418,723.08 | $12,422,578.48 | $0.04 |
| 2025-02-26 | $39,956,439.59 | $12,063,791.71 | $0.04 |
| 2025-02-27 | $40,180,860.12 | $10,187,345.62 | $0.04 |
| 2025-02-28 | $41,180,069.35 | $13,168,268.33 | $0.05 |
| 2025-03-01 | $41,599,131.97 | $13,116,880.27 | $0.05 |
| 2025-03-02 | $40,806,674.01 | $8,136,200.04 | $0.04 |
| 2025-03-03 | $45,093,569.06 | $12,470,179.34 | $0.05 |
| 2025-03-04 | $38,066,325.20 | $11,997,490.76 | $0.04 |
| 2025-03-05 | $36,771,768.59 | $11,725,451.66 | $0.04 |
| 2025-03-06 | $38,461,457.40 | $8,840,718.72 | $0.04 |
| 2025-03-07 | $37,973,785.49 | $8,382,837.37 | $0.04 |
| 2025-03-08 | $39,522,265.92 | $14,084,221.75 | $0.04 |
| 2025-03-09 | $36,370,814.98 | $12,750,484.72 | $0.04 |
| 2025-03-10 | $33,615,694.53 | $9,753,056.75 | $0.04 |
| 2025-03-11 | $33,296,821.69 | $11,068,641.81 | $0.04 |
| 2025-03-12 | $34,452,916.82 | $9,363,694.25 | $0.04 |
| 2025-03-13 | $35,466,058.03 | $10,251,462.22 | $0.04 |
| 2025-03-14 | $34,191,620.09 | $7,106,107.14 | $0.04 |
| 2025-03-15 | $35,534,014.71 | $7,366,512.51 | $0.04 |
| 2025-03-16 | $36,489,807.53 | $6,440,611.28 | $0.04 |
| 2025-03-17 | $34,552,642.45 | $6,868,967.63 | $0.04 |
| 2025-03-18 | $36,639,278.09 | $6,489,680.38 | $0.04 |
| 2025-03-19 | $36,386,428.81 | $7,906,209.90 | $0.04 |
| 2025-03-20 | $37,491,950.05 | $8,571,373.23 | $0.04 |
| 2025-03-21 | $36,300,879.31 | $7,322,356.22 | $0.04 |
| 2025-03-22 | $35,290,887.39 | $6,651,483.22 | $0.04 |
| 2025-03-23 | $36,795,943.59 | $6,972,965.43 | $0.04 |
| 2025-03-24 | $36,124,187.65 | $7,073,206.95 | $0.04 |
| 2025-03-25 | $37,650,419.80 | $8,142,502.97 | $0.04 |
| 2025-03-26 | $38,332,669.47 | $8,849,534.16 | $0.04 |
| 2025-03-27 | $37,407,683.24 | $7,897,537.66 | $0.04 |
| 2025-03-28 | $36,563,452.99 | $7,398,022.41 | $0.04 |
| 2025-03-29 | $33,570,925.24 | $7,764,482.39 | $0.04 |
| 2025-03-30 | $31,702,444.51 | $3,370,992.65 | $0.03 |
| 2025-03-31 | $31,612,625.03 | $3,183,900.58 | $0.03 |
| 2025-04-01 | $31,721,274.56 | $6,584,659.67 | $0.03 |
| 2025-04-02 | $32,179,576.29 | $7,020,699.58 | $0.03 |
| 2025-04-03 | $29,775,239.14 | $8,739,067.12 | $0.03 |
| 2025-04-04 | $29,564,979.97 | $8,245,056.59 | $0.03 |
| 2025-04-05 | $29,577,153.89 | $6,307,128.42 | $0.03 |
| 2025-04-06 | $29,144,034.96 | $4,405,090.85 | $0.03 |
| 2025-04-07 | $25,372,815.98 | $6,189,127.31 | $0.03 |
| 2025-04-08 | $26,151,225.50 | $8,494,617.12 | $0.03 |
| 2025-04-09 | $23,846,862.97 | $6,023,192.22 | $0.03 |
| 2025-04-10 | $26,575,703.12 | $8,511,288.97 | $0.03 |
| 2025-04-11 | $25,666,376.63 | $5,656,269.27 | $0.03 |
| 2025-04-12 | $26,319,974.14 | $5,789,442.57 | $0.03 |
| 2025-04-13 | $26,947,893.89 | $4,380,765.44 | $0.03 |
| 2025-04-14 | $24,675,037.68 | $5,530,506.93 | $0.03 |
| 2025-04-15 | $25,104,435.95 | $5,559,827.91 | $0.03 |
| 2025-04-16 | $24,562,558.79 | $5,118,009.45 | $0.03 |
| 2025-04-17 | $24,130,055.24 | $19,802,426.68 | $0.03 |
| 2025-04-18 | $24,328,313.79 | $4,727,041.72 | $0.03 |
| 2025-04-19 | $26,363,394.63 | $15,307,135.53 | $0.03 |
| 2025-04-20 | $27,957,152.01 | $10,209,924.93 | $0.03 |
| 2025-04-21 | $28,203,118.24 | $10,377,198.17 | $0.03 |
| 2025-04-22 | $27,626,821.34 | $8,427,565.38 | $0.03 |
| 2025-04-23 | $29,717,767.19 | $8,663,432.89 | $0.03 |
| 2025-04-24 | $30,190,996.85 | $8,501,019.26 | $0.03 |
| 2025-04-25 | $29,843,958.18 | $11,873,874.19 | $0.03 |
| 2025-04-26 | $31,341,582.67 | $12,079,641.96 | $0.03 |
| 2025-04-27 | $30,674,633.37 | $8,693,068.96 | $0.03 |
| 2025-04-28 | $28,252,816.10 | $6,351,312.83 | $0.03 |
| 2025-04-29 | $28,537,218.73 | $7,973,039.39 | $0.03 |
| 2025-04-30 | $27,212,700.95 | $6,652,818.66 | $0.03 |
| 2025-05-01 | $28,854,786.63 | $16,190,797.30 | $0.03 |
| 2025-05-02 | $35,242,595.73 | $86,817,008.10 | $0.04 |
| 2025-05-03 | $33,613,937.71 | $36,173,594.38 | $0.04 |
| 2025-05-04 | $29,285,920.26 | $18,387,119.12 | $0.03 |
| 2025-05-05 | $29,861,551.21 | $24,447,432.95 | $0.03 |
| 2025-05-06 | $27,958,977.83 | $13,672,396.07 | $0.03 |
| 2025-05-07 | $27,494,016.74 | $10,841,963.25 | $0.03 |
| 2025-05-08 | $24,391,646.09 | $31,739,925.00 | $0.03 |
| 2025-05-09 | $26,455,264.91 | $17,666,454.02 | $0.03 |
| 2025-05-10 | $28,536,200.20 | $16,910,735.86 | $0.03 |
| 2025-05-11 | $29,039,769.34 | $15,972,104.02 | $0.03 |
| 2025-05-12 | $28,122,678.94 | $12,562,376.36 | $0.03 |
| 2025-05-13 | $28,104,035.36 | $17,213,413.95 | $0.03 |
| 2025-05-14 | $28,973,306.00 | $12,076,574.43 | $0.03 |
| 2025-05-15 | $26,929,001.76 | $12,629,571.58 | $0.03 |
| 2025-05-16 | $25,077,964.45 | $12,256,067.48 | $0.03 |
| 2025-05-17 | $24,981,677.92 | $9,539,053.53 | $0.03 |
| 2025-05-18 | $24,842,188.55 | $12,573,176.03 | $0.03 |
| 2025-05-19 | $26,423,425.83 | $11,677,675.65 | $0.03 |
| 2025-05-20 | $31,456,850.14 | $64,627,761.60 | $0.03 |
| 2025-05-21 | $28,651,846.84 | $27,653,284.91 | $0.03 |
| 2025-05-22 | $29,023,790.78 | $17,329,085.53 | $0.03 |
| 2025-05-23 | $29,297,444.92 | $9,988,916.95 | $0.03 |
| 2025-05-24 | $26,337,451.94 | $16,092,291.66 | $0.03 |
| 2025-05-25 | $27,344,514.77 | $10,676,701.47 | $0.03 |
| 2025-05-26 | $26,440,985.43 | $10,329,142.04 | $0.03 |
| 2025-05-27 | $26,404,769.11 | $8,714,048.52 | $0.03 |
| 2025-05-28 | $27,011,496.01 | $9,755,585.55 | $0.03 |
| 2025-05-29 | $26,821,307.33 | $7,710,262.44 | $0.03 |
| 2025-05-30 | $25,511,376.08 | $8,018,309.56 | $0.03 |
| 2025-05-31 | $22,930,858.25 | $14,376,545.32 | $0.02 |
| 2025-06-01 | $23,012,442.27 | $8,675,351.43 | $0.02 |
| 2025-06-02 | $23,521,256.81 | $5,466,330.78 | $0.03 |
| 2025-06-03 | $24,690,334.98 | $5,895,453.65 | $0.03 |
| 2025-06-04 | $24,501,881.18 | $6,163,337.35 | $0.03 |
| 2025-06-05 | $23,454,437.84 | $5,883,974.85 | $0.03 |
| 2025-06-06 | $21,855,265.65 | $8,713,143.61 | $0.02 |
| 2025-06-07 | $22,483,327.04 | $5,373,635.81 | $0.02 |
| 2025-06-08 | $23,532,109.59 | $4,993,601.19 | $0.03 |
| 2025-06-09 | $23,393,876.62 | $4,448,816.97 | $0.03 |
| 2025-06-10 | $24,115,628.92 | $6,255,836.53 | $0.03 |
| 2025-06-11 | $24,260,880.76 | $7,355,890.25 | $0.03 |
| 2025-06-12 | $22,903,736.17 | $7,228,582.51 | $0.02 |
| 2025-06-13 | $21,093,121.13 | $7,217,645.13 | $0.02 |
| 2025-06-14 | $20,431,841.78 | $9,383,079.43 | $0.02 |
| 2025-06-15 | $20,399,440.08 | $4,698,957.75 | $0.02 |
| 2025-06-16 | $20,512,850.18 | $5,005,939.41 | $0.02 |
| 2025-06-17 | $20,467,453.46 | $6,582,805.64 | $0.02 |
| 2025-06-18 | $19,505,953.69 | $8,602,538.66 | $0.02 |
| 2025-06-19 | $19,257,127.39 | $8,369,292.48 | $0.02 |
| 2025-06-20 | $18,865,247.81 | $5,366,858.79 | $0.02 |
| 2025-06-21 | $18,342,492.95 | $7,076,455.75 | $0.02 |
| 2025-06-22 | $16,787,861.45 | $6,764,687.14 | $0.02 |
| 2025-06-23 | $16,620,808.26 | $8,765,776.59 | $0.02 |
| 2025-06-23 | $16,806,661.54 | $7,349,990.98 | $0.02 |
Compare live prices of Stella on top exchanges.
What is Stella (Previously Alpha Finance Lab) (ALPHA)?Stella is the leveraged strategies protocol with 0% cost to borrow. Stella’s mission is to redefine how leveraged DeFi works. DeFi needs a good leverage system in order to drive more usages on DEXes and money markets, the fundamental building blocks of DeFi. With growing usages on these fundamentals, more protocols and new innovations can arise and tap into the deep liquidity and robust foundation. Stella strives to become the go-to destination for DeFi users to access maximum yield potential. Whatever on-chain strategies that users want to use on leverage (and safe enough to be supported), then Stella will support at 0% cost to borrow. The protocol is made up of two parts: Stella Strategy and Stella Lend. Stella Strategy: Users can access multiple selections of leveraged strategies with 0% borrowing interest for the first time and get yields on leverage. Stella Lend: Lenders can lend assets to the lending pools on Stella and get real yields. Yields generated from Stella Strategy are shared to lenders.
Moonshot has introduced Moonshot Create, which allows users to generate new meme coins in three easy steps using Apple Pay....
Read More
As Ethereum grabs headlines, investors hunt low-cost gems; Little Pepe is gaining traction at under $1. #partnercontent...
Read More
With a crypto bull run underway, investors eye 5 coins with strong potential to grow small stakes into big returns. #partnercontent...
Read More
Pudgy Penguins PENGU$0.0136 32.44%
Wormhole W$0.0779 23.7%
Jito JTO$2.25 17.98%
SPX6900 SPX$1.29 14.56%
Popcat POPCAT$0.299 14.14%
Bitcoin BTC$107,435.00 0.58%
Ethereum ETH$2,440.29 1.58%
Tether USDT$1.00 -0.01%
XRP XRP$2.19 4.92%
BNB BNB$647.01 0.54%
BUILDon B $0.328 -6.51%
Pi Network PI $0.532 -6.37%
Kaia KAIA $0.168 -6.3%
Zebec Network ZBCN $0.003598 -5.86%
Keeta KTA $0.733 -3.59%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
