• Cryptos 17761
  • Exchanges 1326
  • Market Cap $4.02T 2.87%
  • 24h Vol $238.90B
  • Dominance BTC 58.8% ETH 11.2%

Bonk Live Price Update & Market Capitalization

Bonk BONK #53

$0.0000369400 7.22% (1d)

Add to Watchlist Official Website Reddit Twitter Block Explorer

Market Overview

Bonk current market price is $0.0000369400 with a 24 hour trading volume of $1.75B. The total available supply of Bonk is 88.80T BONK with a maximum supply of 88.80T BONK. It has secured Rank 53 in the cryptocurrency market with a marketcap of $2.86B. The BONK price is 1.64% down in the last one hour.

The high price of the Bonk is $0.0000377100 and low price is $0.0000330700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Bonk (BONK)
Sell Bonk (BONK)
Bonk Rank

53

Bonk Price

$0.0000369400

Market Cap

$2.86B 7.21%

Fully Diluted Valuation

$3.28B

Trading Volume(24h)

$1.75B

Circulating Supply

77.42T BONK

Total Supply

88.80T BONK

Max Supply

88.80T BONK

High(24h)

$0.0000377100

Low(24h)

$0.0000330700

All-time High

$0.0000582500 36.6%
20 Nov 2024

All-time Low

$0.0000000861 42774.82%
29 Dec 2022

Cryptocurrency Bonk Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Bonk Price Chart

1h

1.64%

24h

7.22%

7d

17.59%

14d

67.12%

30d

200.94%

60d

73.82%

200d

2.33%

1y

25.93%

No historical data available for .

Bonk Market Cap Chart

Bonk Markets

Compare live prices of Bonk on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceBONK/USDT $0.0000370200$206,449,398
OKXBONK/USDT $0.0000370600$29,321,170
GateBONK/USDT $0.0000369500$52,099,549
LBankBONK/USDT $0.0000369100$59,489,406
MEXCBONK/USDT $0.0000368200$117,136,394
Coinbase ExchangeBONK/USD $0.0000367800$109,381,273
CoinWBONK/USDT $0.0000367600$57,693,263
BinanceBONK/TRY $0.0000368300$15,790,755
P2BBONK/USDT $0.0000367700$98,313,625
BybitBONK/USDT $0.0000369500$30,248,400
ZoomexBONK/USDT $0.0000367800$12,062,561
BinanceBONK/USDC $0.0000368600$21,937,236
HTXBONK/USDT $0.0000370800$30,254,096
BitgetBONK/USDT $0.0000369600$29,432,733
UpbitBONK/KRW $0.0000364100$66,190,163
KuCoinBONK/USDT $0.0000370700$9,395,805
BitunixBONK/USDT $0.0000371200$12,989,542
OurbitBONK/USDT $0.0000369600$11,144,071
ToobitBONK/USDT $0.0000369700$18,662,350
BithumbBONK/KRW $0.0000365100$58,988,899
HibtBONK/USDT $0.0000369300$19,537,018
BitKanBONK/USDT $0.0000367700$5,630,953
KCEXBONK/USDT $0.0000370600$3,950,848
BVOXBONK/USDT $0.0000369400$4,090,752
SlexBONK/USDT $0.0000367800$10,628,764
KrakenBONK/USD $0.0000369700$8,710,968
Bit2MeBONK/USDC $0.0000371300$2,417,305
BinanceBONK/FDUSD $0.0000367300$2,581,675
Crypto.com ExchangeBONK/USD $0.0000369500$1,083,231
XT.COMBONK/USDT $0.0000369600$15,895,712
DigiFinexBONK/USDT $0.0000369200$5,127,841
Crypto.com ExchangeBONK/USDT $0.0000369400$589,398
BitvavoBONK/EUR $0.0000369600$3,908,533
GroveXBONK/USDT $0.0000369600$834,406
Biconomy.comBONK/USDT $0.0000367800$6,464,660
WEEXBONK/USDT $0.0000373000$5,025,136
CoinWBONK/USDC $0.0000368200$6,860,530
HotcoinBONK/USDT $0.0000368900$2,946,777
CoinTRBONK/TRY $0.0000368300$7,722,814
WhiteBITBONK/USDT $0.0000368100$8,689,103
GateBONK/USDC $0.0000369500$2,420,056
CoinExBONK/USDT $0.0000367800$3,896,394
OrcaDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 $0.0000367200$6,365,219
OrcaDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 $0.0000368800$6,026,091
GeminiBONK/USD $0.0000369000$815,669
BitrueBONK/XRP $0.0000371300$5,107,799
OrcaDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0000371200$4,200,284
BTSEBONK/USDT $0.0000370600$251,436
BybitBONK/USDC $0.0000371000$302,576
KrakenBONK/EUR $0.0000369100$878,933
BitstampBONK/USD $0.0000368700$542,165
Dex-TradeBONK/USDT $0.0000369700$822,290
BitMartBONK/USDT $0.0000367800$1,978,222
TrubitBONK/USDT $0.0000369700$898,735
CoinoneBONK/KRW $0.0000365800$707,948
MeteoraDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN $0.0000371600$666,003
OrcaDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 $0.0000367300$229,655
MeteoraDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 $0.0000369300$186,299
OrcaCOMP4SSDZXCLEU2MNLUGNNFC4CMLPMNG8QWHPVZAMU1H/DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 $0.0000367500$49,979
Meteora9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 $0.0000369100$12,501
MeteoraMETAEWGXYPBGWSSEH8T16A39CQ5VYVXZI9ZXIDPY18M/DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 $0.0000369100$6,052
MeteoraEPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 $0.0000369100$4,997
OrcaUSDH1SM1OJWWUGA67PGRGFWUHIBBJQMVUMADKRJTGKX/DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 $0.0000367500$5,412
OrcaJTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 $0.0000367500$3,404
Meteora7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR/DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 $0.0000369100$1,922
Raydium (CLMM)9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 $0.0000369100$1,628
OrangeXBONK/USDT $0.0000367700$6,207,330
BingXBONK/USDT $0.0000369500$3,531,905
PionexBONK/USDT $0.0000367900$3,213,693
BigONEBONK/USDT $0.0000370500$15,973,480
Niza.ioBONK/USD $0.0000368500$2,121,821
TokoCryptoBONK/USDT $0.0000368500$733,742
Nami ExchangeBONK/USDT $0.0000368100$73,395
TapbitBONK/USDT $0.0000370600$11,117,487
CEX.IOBONK/USDC $0.0000369900$21
TokoCryptoBONK/USDC $0.0000373200$317
BloFinBONK/USDT $0.0000368600$912,570
CEX.IOBONK/USD $0.0000369700$524
MeteoraDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 $0.0000368500$3,232,351
Backpack Exchange BONK/USDC $0.0000368800$282,025
MeteoraDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0000369300$1,818,607
CEX.IOBONK/USDT $0.0000369600$4,380
Coins.phBONK/USDT $0.0000368100$391,122
CubeBONK/USDC $0.0000373500$2,025,740
CoinTRBONK/USDT $0.0000373400$2,079,817
MeteoraDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 $0.0000369400$666,842
WEEXBONK/USDC $0.0000369600$36,597
Raydium (CLMM)DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 $0.0000369800$467,410
Pancakeswap V3 (Solana)DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 $0.0000369700$426,778
OKXBONK/USDC $0.0000368800$145,221
WhiteBITBONK/USDC $0.0000366400$380,102
MeteoraDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 $0.0000369300$378,275
KorbitBONK/KRW $0.0000364300$232,641
WOO XBONK/USDT $0.0000368300$17,358
BitstampBONK/EUR $0.0000368500$69,674
MeteoraDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 $0.0000369100$257,901
Uniswap V3 (Ethereum)0X1151CB3D861920E07A38E03EEAD12C32178567F6/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0000369600$255,890
Coins.phBONK/PHP $0.0000369800$189,703
Nami ExchangeBONK/VNST $0.0000366000$83,721
Raydium (CLMM)DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 $0.0000370500$218,184

About Bonk

Bonk is the first Solana dog coin for the people, by the people with 50% of the total supply airdropped to the Solana community. The Bonk contributors were tired of toxic “Alameda” tokenomics and wanted to make a fun memecoin where everyone gets a fair shot. 

Cryptocurrency Latest News & Updates

SPK price enjoys rare pattern: Will Spark spike to $1?

The Spark token price spiked to a record high this week, continuing a trend that started on July 9 when it crashed to an all-time low. ...

Read More
How GameSquare is monetizing a $38m Ether treasury with NFTs

While most firms treat NFTs as marketing gimmicks, GameSquare is flipping the script, deploying them as financial instruments. ...

Read More
Tesla’s futuristic diner is here, serving fries and popcorn—but where’s the Dogecoin?

Tesla Diner patrons noticed the absence of Dogecoin payments, despite Musk's earlier endorsement, turning what could’ve been a crypto milestone into a missed opportunity....

Read More
View More

Happy with BITLM? Donate a cup of coffee to encourage our free service!

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate to place your Ads banner.
Donate BTC
1MxD3Q5YLQVX3F6PZZrsoKFX5rMrUFDXPh
Donate LTC
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate ETH
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate XRP
0xe131ba1e57be8ba2c179a3d011190469194245aa
Do you have Cryptocurrency? Get your commssion fee refund 20% for ever!
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH XRP XRP Tether USDT BNB BNB Solana SOL USDC USDC Dogecoin DOGE Lido Staked Ether STETH Cardano ADA
Market Dominance
BTC 58.8% ETH 11.2% XRP 5.1% USDT 4.0% BNB 2.8% SOL 2.7% USDC 1.6% DOGE 1.0% STETH 0.8% ADA 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko

BTC
$118,711.00
1.24%
ETH
$3,729.44
0.07%
XRP
$3.49
0.17%
USDT
$1.00
0%
BNB
$796.26
4.67%
SOL
$201.79
1.04%
USDC
$1.000
0%
DOGE
$0.265
0.34%
STETH
$3,709.44
0.16%
ADA
$0.881
0.22%
TRX
$0.317
2.01%
WBTC
$118,416.00
1.14%
HYPE
$45.16
2.13%
WSTETH
$4,487.14
0.05%
XLM
$0.467
1.62%
SUI
$3.95
0.04%
LINK
$19.47
0.16%
WBETH
$3,996.91
0.04%
HBAR
$0.270
0.63%
AVAX
$25.54
1.24%
WEETH
$3,981.57
0.09%
BCH
$526.02
1.4%
LTC
$119.91
3.25%
SHIB
$0.00001518
0.33%
LEO
$8.99
0.07%