Auto current market price is $6.27 with a 24 hour trading volume of $57,158. The total available supply of Auto is 80,638 AUTO with a maximum supply of 80,638 AUTO. It has secured Rank 4579 in the cryptocurrency market with a marketcap of $479.01K. The AUTO price is 0.05% down in the last one hour.
The high price of the Auto is $6.35 and low price is $6.22 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4579
$6.27
$479.01K 0.18%
$504.90K
$57,158
76,503 AUTO
80,638 AUTO
80,638 AUTO
$6.35
$6.22
$13,988.94 99.96%
20 Feb 2021
$6.05 3.43%
22 Jun 2025
Want to convert more cryptocurrencies?
0.05%
0.09%
0.76%
1.99%
26.16%
20.87%
71.04%
52.26%
Historical data of Auto past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-23 | $1,051,543.98 | $39,369.29 | $13.74 |
| 2024-06-24 | $1,011,563.28 | $46,653.19 | $13.21 |
| 2024-06-25 | $977,180.48 | $42,798.26 | $12.78 |
| 2024-06-26 | $1,017,916.71 | $48,608.18 | $13.30 |
| 2024-06-27 | $1,004,595.78 | $40,859.50 | $13.12 |
| 2024-06-28 | $1,020,541.22 | $43,052.85 | $13.34 |
| 2024-06-29 | $995,325.85 | $48,350.68 | $13.00 |
| 2024-06-30 | $995,473.41 | $26,807.06 | $13.02 |
| 2024-07-01 | $985,400.48 | $37,500.59 | $12.87 |
| 2024-07-02 | $972,087.14 | $28,972.60 | $12.67 |
| 2024-07-03 | $981,482.76 | $49,744.52 | $12.82 |
| 2024-07-04 | $943,481.58 | $50,204.05 | $12.33 |
| 2024-07-05 | $920,803.22 | $55,311.48 | $12.03 |
| 2024-07-06 | $902,440.50 | $77,880.48 | $11.80 |
| 2024-07-07 | $919,399.73 | $47,908.41 | $12.04 |
| 2024-07-08 | $878,514.02 | $48,633.40 | $11.35 |
| 2024-07-09 | $888,077.47 | $45,712.04 | $11.50 |
| 2024-07-10 | $875,197.10 | $46,235.68 | $11.43 |
| 2024-07-11 | $881,219.39 | $43,910.32 | $11.53 |
| 2024-07-12 | $937,362.71 | $46,461.54 | $12.26 |
| 2024-07-13 | $970,300.61 | $40,912.07 | $12.68 |
| 2024-07-14 | $952,040.41 | $27,494.71 | $12.44 |
| 2024-07-15 | $946,116.03 | $2,438.97 | $12.35 |
| 2024-07-16 | $1,010,104.50 | $34,352.93 | $13.21 |
| 2024-07-17 | $999,860.54 | $63,079.47 | $13.07 |
| 2024-07-18 | $995,173.66 | $41,509.69 | $13.02 |
| 2024-07-19 | $983,355.90 | $43,499.44 | $12.84 |
| 2024-07-20 | $1,014,868.12 | $42,840.41 | $13.26 |
| 2024-07-21 | $1,012,744.41 | $47,455.58 | $13.24 |
| 2024-07-22 | $1,021,692.15 | $44,512.00 | $13.37 |
| 2024-07-23 | $1,008,413.83 | $113,840.23 | $13.19 |
| 2024-07-24 | $1,000,340.94 | $30,052.92 | $13.07 |
| 2024-07-25 | $1,004,833.35 | $35,830.19 | $13.13 |
| 2024-07-26 | $983,339.28 | $34,225.18 | $12.85 |
| 2024-07-27 | $1,000,994.14 | $1,353.04 | $13.08 |
| 2024-07-28 | $978,716.45 | $31,122.94 | $12.79 |
| 2024-07-29 | $979,121.36 | $31,656.59 | $12.80 |
| 2024-07-30 | $979,370.48 | $32,359.71 | $12.77 |
| 2024-07-31 | $966,695.01 | $32,527.16 | $12.64 |
| 2024-08-01 | $948,140.10 | $31,458.66 | $12.39 |
| 2024-08-02 | $944,020.12 | $31,237.41 | $12.34 |
| 2024-08-03 | $887,177.11 | $31,251.08 | $11.60 |
| 2024-08-04 | $875,599.49 | $30,808.32 | $11.45 |
| 2024-08-05 | $844,383.61 | $32,361.58 | $11.04 |
| 2024-08-06 | $816,958.81 | $49,514.31 | $10.68 |
| 2024-08-07 | $857,191.83 | $36,632.43 | $11.19 |
| 2024-08-08 | $827,175.58 | $31,128.77 | $10.81 |
| 2024-08-09 | $872,916.13 | $39,529.65 | $11.42 |
| 2024-08-10 | $870,064.12 | $32,870.47 | $11.37 |
| 2024-08-11 | $895,165.64 | $32,126.42 | $11.70 |
| 2024-08-12 | $879,391.06 | $5,023.49 | $11.47 |
| 2024-08-13 | $887,494.86 | $27,588.88 | $11.60 |
| 2024-08-14 | $884,866.16 | $29,718.79 | $11.57 |
| 2024-08-15 | $893,560.50 | $28,923.00 | $11.69 |
| 2024-08-16 | $893,818.49 | $26,977.58 | $11.67 |
| 2024-08-17 | $852,749.70 | $30,671.60 | $11.14 |
| 2024-08-18 | $886,002.65 | $27,596.84 | $11.56 |
| 2024-08-19 | $859,733.71 | $26,948.18 | $11.27 |
| 2024-08-20 | $904,341.05 | $2,037.20 | $11.82 |
| 2024-08-21 | $890,489.07 | $32,529.51 | $11.65 |
| 2024-08-22 | $887,196.47 | $30,508.36 | $11.60 |
| 2024-08-23 | $913,721.02 | $2,713.95 | $11.93 |
| 2024-08-24 | $913,342.78 | $31,281.41 | $11.96 |
| 2024-08-25 | $904,726.56 | $28,232.58 | $11.81 |
| 2024-08-26 | $900,960.31 | $30,890.90 | $11.77 |
| 2024-08-27 | $867,318.63 | $30,087.16 | $11.34 |
| 2024-08-28 | $840,602.16 | $28,220.12 | $10.99 |
| 2024-08-29 | $826,864.31 | $2,054.92 | $10.93 |
| 2024-08-30 | $834,743.36 | $26,745.49 | $10.91 |
| 2024-08-31 | $802,332.49 | $43,005.69 | $10.49 |
| 2024-09-01 | $802,107.52 | $26,666.11 | $10.49 |
| 2024-09-02 | $776,733.77 | $28,640.18 | $10.16 |
| 2024-09-03 | $778,817.81 | $27,876.11 | $10.18 |
| 2024-09-04 | $789,561.15 | $20,044.18 | $10.32 |
| 2024-09-05 | $783,075.85 | $9,938.49 | $10.27 |
| 2024-09-06 | $773,875.04 | $7,240.85 | $10.11 |
| 2024-09-07 | $751,132.85 | $2,298.56 | $9.82 |
| 2024-09-08 | $754,505.23 | $10,039.59 | $9.86 |
| 2024-09-09 | $774,802.23 | $10,423.41 | $10.14 |
| 2024-09-10 | $790,808.20 | $10,973.19 | $10.37 |
| 2024-09-11 | $789,673.38 | $11,369.36 | $10.33 |
| 2024-09-12 | $797,617.15 | $6,823.25 | $10.42 |
| 2024-09-13 | $816,340.12 | $6,189.44 | $10.66 |
| 2024-09-14 | $834,143.04 | $1,700.55 | $10.90 |
| 2024-09-15 | $838,183.18 | $6,049.03 | $10.96 |
| 2024-09-16 | $845,981.80 | $5,359.59 | $11.05 |
| 2024-09-17 | $822,441.58 | $8,310.45 | $10.75 |
| 2024-09-18 | $835,930.93 | $5,961.06 | $10.92 |
| 2024-09-19 | $858,087.43 | $10,942.10 | $11.23 |
| 2024-09-20 | $896,291.02 | $11,290.46 | $11.72 |
| 2024-09-21 | $905,816.10 | $12,400.93 | $11.85 |
| 2024-09-22 | $935,620.60 | $16,871.36 | $12.23 |
| 2024-09-23 | $942,089.45 | $12,827.08 | $12.31 |
| 2024-09-24 | $981,128.17 | $9,532.40 | $12.83 |
| 2024-09-25 | $990,357.69 | $6,129.59 | $12.95 |
| 2024-09-26 | $960,355.12 | $6,967.55 | $12.57 |
| 2024-09-27 | $974,039.17 | $6,778.69 | $12.65 |
| 2024-09-28 | $983,730.89 | $11,031.75 | $12.86 |
| 2024-09-29 | $981,105.29 | $5,620.96 | $12.81 |
| 2024-09-30 | $977,969.69 | $5,799.63 | $12.78 |
| 2024-10-01 | $940,538.98 | $3,226.52 | $12.18 |
| 2024-10-02 | $894,681.87 | $10,209.92 | $11.70 |
| 2024-10-03 | $898,911.74 | $6,158.71 | $11.93 |
| 2024-10-04 | $904,283.49 | $6,490.11 | $11.82 |
| 2024-10-05 | $899,669.64 | $6,004.99 | $11.76 |
| 2024-10-06 | $919,334.82 | $7,033.32 | $12.02 |
| 2024-10-07 | $910,769.11 | $4,985.49 | $11.91 |
| 2024-10-08 | $908,358.18 | $7,595.48 | $11.88 |
| 2024-10-09 | $918,997.44 | $8,366.03 | $12.00 |
| 2024-10-10 | $912,683.92 | $7,862.78 | $11.93 |
| 2024-10-11 | $901,994.06 | $7,615.96 | $11.79 |
| 2024-10-12 | $911,145.50 | $6,312.42 | $11.91 |
| 2024-10-13 | $911,821.95 | $4,551.14 | $11.93 |
| 2024-10-14 | $909,416.86 | $18,937.17 | $11.88 |
| 2024-10-15 | $920,653.56 | $7,082.37 | $12.00 |
| 2024-10-16 | $911,890.14 | $43,912.33 | $11.93 |
| 2024-10-17 | $922,228.43 | $57,724.73 | $12.06 |
| 2024-10-18 | $913,992.98 | $58,632.56 | $11.96 |
| 2024-10-19 | $889,717.56 | $60,096.70 | $11.63 |
| 2024-10-20 | $892,150.99 | $58,177.20 | $11.66 |
| 2024-10-21 | $920,563.77 | $3,636.26 | $12.03 |
| 2024-10-22 | $927,018.67 | $59,092.35 | $12.12 |
| 2024-10-23 | $923,437.14 | $57,952.93 | $12.07 |
| 2024-10-24 | $886,593.40 | $58,261.72 | $11.59 |
| 2024-10-25 | $880,425.80 | $62,162.75 | $11.52 |
| 2024-10-26 | $840,866.84 | $58,255.23 | $11.01 |
| 2024-10-27 | $838,494.06 | $59,365.01 | $10.96 |
| 2024-10-28 | $849,851.54 | $57,615.92 | $11.11 |
| 2024-10-29 | $866,779.97 | $56,841.95 | $11.33 |
| 2024-10-30 | $906,148.64 | $12,289.75 | $11.85 |
| 2024-10-31 | $885,195.15 | $60,447.93 | $11.57 |
| 2024-11-01 | $855,920.58 | $53,618.11 | $11.18 |
| 2024-11-02 | $856,146.51 | $56,972.20 | $11.20 |
| 2024-11-03 | $856,003.77 | $56,034.48 | $11.19 |
| 2024-11-04 | $862,161.81 | $66,939.54 | $11.27 |
| 2024-11-05 | $816,200.57 | $59,663.51 | $10.71 |
| 2024-11-06 | $870,095.23 | $64,078.33 | $11.42 |
| 2024-11-07 | $916,589.58 | $3,342.67 | $11.98 |
| 2024-11-08 | $944,899.67 | $70,725.48 | $12.35 |
| 2024-11-09 | $925,065.35 | $2,527.12 | $12.09 |
| 2024-11-10 | $971,335.76 | $61,685.83 | $12.68 |
| 2024-11-11 | $996,200.12 | $60,965.39 | $13.02 |
| 2024-11-12 | $1,009,357.80 | $72,466.18 | $13.49 |
| 2024-11-13 | $1,008,346.76 | $67,497.44 | $13.18 |
| 2024-11-14 | $989,935.08 | $62,843.12 | $12.93 |
| 2024-11-15 | $1,001,164.25 | $71,608.74 | $13.18 |
| 2024-11-16 | $986,067.21 | $67,230.64 | $12.90 |
| 2024-11-17 | $988,721.48 | $60,273.13 | $12.93 |
| 2024-11-18 | $980,213.43 | $61,744.21 | $12.81 |
| 2024-11-19 | $970,924.68 | $72,433.93 | $12.69 |
| 2024-11-20 | $968,516.01 | $58,848.92 | $12.66 |
| 2024-11-21 | $959,574.26 | $59,097.48 | $12.54 |
| 2024-11-22 | $989,807.03 | $65,033.09 | $12.94 |
| 2024-11-23 | $1,021,374.60 | $69,600.36 | $13.34 |
| 2024-11-24 | $1,083,321.06 | $69,232.71 | $14.17 |
| 2024-11-25 | $1,098,432.54 | $64,311.90 | $14.36 |
| 2024-11-26 | $1,110,659.46 | $104,439.80 | $14.54 |
| 2024-11-27 | $1,085,896.57 | $8,463.48 | $14.19 |
| 2024-11-28 | $1,179,041.25 | $75,377.95 | $15.42 |
| 2024-11-29 | $1,231,935.35 | $79,893.84 | $16.08 |
| 2024-11-30 | $1,347,255.38 | $109,045.43 | $17.65 |
| 2024-12-01 | $1,356,032.19 | $112,290.65 | $17.73 |
| 2024-12-02 | $1,340,150.93 | $64,591.50 | $17.52 |
| 2024-12-03 | $1,361,494.35 | $76,505.13 | $17.81 |
| 2024-12-04 | $1,545,733.92 | $89,015.15 | $20.20 |
| 2024-12-05 | $1,663,256.46 | $40,158.52 | $21.73 |
| 2024-12-06 | $1,718,624.48 | $39,524.89 | $22.43 |
| 2024-12-07 | $1,860,757.99 | $27,478.94 | $24.40 |
| 2024-12-08 | $1,888,164.56 | $25,070.78 | $24.69 |
| 2024-12-09 | $2,094,284.66 | $59,286.67 | $27.36 |
| 2024-12-10 | $1,813,426.18 | $60,995.75 | $23.76 |
| 2024-12-11 | $1,649,004.89 | $47,393.90 | $21.57 |
| 2024-12-12 | $1,823,521.69 | $20,989.61 | $23.86 |
| 2024-12-13 | $1,787,927.85 | $15,868.54 | $23.37 |
| 2024-12-14 | $1,795,243.15 | $10,250.17 | $23.48 |
| 2024-12-15 | $1,723,357.69 | $14,122.06 | $22.44 |
| 2024-12-16 | $1,706,814.35 | $19,949.65 | $22.27 |
| 2024-12-17 | $1,661,913.50 | $19,051.51 | $21.72 |
| 2024-12-18 | $1,657,942.83 | $13,967.50 | $21.61 |
| 2024-12-19 | $1,544,344.54 | $14,458.58 | $20.17 |
| 2024-12-20 | $1,487,292.58 | $10,562.34 | $19.42 |
| 2024-12-21 | $1,054,531.44 | $375,074.31 | $13.80 |
| 2024-12-22 | $1,021,575.72 | $52,658.02 | $13.36 |
| 2024-12-23 | $864,676.24 | $62,591.75 | $11.29 |
| 2024-12-24 | $934,660.68 | $16,960.88 | $12.22 |
| 2024-12-25 | $966,600.96 | $17,510.03 | $12.65 |
| 2024-12-26 | $990,281.44 | $17,346.60 | $13.01 |
| 2024-12-27 | $842,037.00 | $46,952.16 | $11.01 |
| 2024-12-28 | $881,040.54 | $9,667.18 | $11.52 |
| 2024-12-29 | $867,173.32 | $21,581.03 | $11.34 |
| 2024-12-30 | $918,579.14 | $18,841.11 | $12.00 |
| 2024-12-31 | $916,447.18 | $8,018.04 | $11.98 |
| 2025-01-01 | $822,472.76 | $34,220.84 | $10.74 |
| 2025-01-02 | $836,587.47 | $8,990.63 | $10.94 |
| 2025-01-03 | $857,094.66 | $10,178.92 | $11.19 |
| 2025-01-04 | $881,679.30 | $7,536.83 | $11.52 |
| 2025-01-05 | $906,112.45 | $15,635.47 | $11.84 |
| 2025-01-06 | $888,219.03 | $8,364.52 | $11.62 |
| 2025-01-07 | $895,409.88 | $30,295.65 | $11.70 |
| 2025-01-08 | $828,311.57 | $16,031.38 | $10.83 |
| 2025-01-09 | $830,092.29 | $11,903.31 | $10.85 |
| 2025-01-10 | $820,250.12 | $6,662.57 | $10.72 |
| 2025-01-11 | $826,157.06 | $17,611.36 | $10.79 |
| 2025-01-12 | $831,522.73 | $9,680.49 | $10.86 |
| 2025-01-13 | $825,136.63 | $6,234.07 | $10.79 |
| 2025-01-14 | $815,583.87 | $7,934.08 | $10.74 |
| 2025-01-15 | $854,238.48 | $14,013.24 | $11.17 |
| 2025-01-16 | $852,714.19 | $9,146.39 | $11.15 |
| 2025-01-17 | $847,527.46 | $8,434.36 | $11.08 |
| 2025-01-18 | $881,661.85 | $12,027.27 | $11.52 |
| 2025-01-19 | $879,512.16 | $16,252.47 | $11.50 |
| 2025-01-20 | $882,025.59 | $23,500.03 | $11.53 |
| 2025-01-21 | $860,182.95 | $9,957.08 | $11.26 |
| 2025-01-22 | $882,003.79 | $15,624.47 | $11.55 |
| 2025-01-23 | $865,349.72 | $8,988.66 | $11.30 |
| 2025-01-24 | $825,519.73 | $26,316.49 | $10.79 |
| 2025-01-25 | $824,317.75 | $6,781.73 | $10.78 |
| 2025-01-26 | $821,170.87 | $2,630.87 | $10.72 |
| 2025-01-27 | $804,786.12 | $2,232.05 | $10.51 |
| 2025-01-28 | $793,369.17 | $42,140.68 | $10.39 |
| 2025-01-29 | $786,635.81 | $14,059.16 | $10.29 |
| 2025-01-30 | $792,900.28 | $10,742.50 | $10.31 |
| 2025-01-31 | $789,445.34 | $1,167.59 | $10.31 |
| 2025-02-01 | $790,490.26 | $7,692.85 | $10.33 |
| 2025-02-02 | $774,820.22 | $6,605.32 | $10.11 |
| 2025-02-03 | $743,030.49 | $10,337.95 | $9.71 |
| 2025-02-04 | $736,420.37 | $18,707.42 | $9.62 |
| 2025-02-05 | $709,564.70 | $10,831.82 | $9.26 |
| 2025-02-06 | $721,736.59 | $12,851.18 | $9.43 |
| 2025-02-07 | $728,294.92 | $1,821.99 | $9.43 |
| 2025-02-08 | $717,336.30 | $8,842.71 | $9.37 |
| 2025-02-09 | $761,162.12 | $11,257.84 | $9.95 |
| 2025-02-10 | $735,617.65 | $12,130.57 | $9.61 |
| 2025-02-11 | $736,089.10 | $7,360.94 | $9.62 |
| 2025-02-12 | $738,782.15 | $2,231.50 | $9.65 |
| 2025-02-13 | $791,966.04 | $69,609.69 | $10.36 |
| 2025-02-14 | $757,583.86 | $12,945.60 | $9.89 |
| 2025-02-15 | $742,295.87 | $20,250.57 | $9.70 |
| 2025-02-16 | $742,673.06 | $8,436.01 | $9.74 |
| 2025-02-17 | $749,471.41 | $6,535.37 | $9.80 |
| 2025-02-18 | $753,959.95 | $7,337.83 | $9.86 |
| 2025-02-19 | $761,772.96 | $14,900.33 | $9.96 |
| 2025-02-20 | $770,905.21 | $9,187.19 | $10.09 |
| 2025-02-21 | $766,016.26 | $8,801.86 | $10.01 |
| 2025-02-22 | $766,520.12 | $11,525.73 | $10.04 |
| 2025-02-23 | $784,272.18 | $1,273.70 | $10.25 |
| 2025-02-24 | $759,963.29 | $12,399.43 | $9.93 |
| 2025-02-25 | $728,751.95 | $11,238.24 | $9.52 |
| 2025-02-26 | $707,733.57 | $13,635.15 | $9.27 |
| 2025-02-27 | $687,178.71 | $9,692.42 | $8.98 |
| 2025-02-28 | $681,468.29 | $8,032.58 | $8.91 |
| 2025-03-01 | $658,892.21 | $11,460.45 | $8.60 |
| 2025-03-02 | $679,153.76 | $7,497.91 | $8.88 |
| 2025-03-03 | $720,970.27 | $15,312.62 | $9.41 |
| 2025-03-04 | $618,350.73 | $31,976.11 | $8.07 |
| 2025-03-05 | $629,495.68 | $9,361.91 | $8.23 |
| 2025-03-06 | $636,698.83 | $7,302.86 | $8.32 |
| 2025-03-07 | $622,252.94 | $9,001.48 | $8.14 |
| 2025-03-08 | $617,491.51 | $10,941.95 | $8.07 |
| 2025-03-09 | $618,109.32 | $6,070.58 | $8.08 |
| 2025-03-10 | $592,936.98 | $9,611.38 | $7.74 |
| 2025-03-11 | $563,191.36 | $10,322.83 | $7.37 |
| 2025-03-12 | $586,964.47 | $12,152.14 | $7.67 |
| 2025-03-13 | $606,158.75 | $1,718.75 | $7.91 |
| 2025-03-14 | $622,310.14 | $8,772.68 | $8.14 |
| 2025-03-15 | $634,159.70 | $10,597.93 | $8.30 |
| 2025-03-16 | $660,646.77 | $7,635.69 | $8.64 |
| 2025-03-17 | $657,249.43 | $7,637.99 | $8.59 |
| 2025-03-18 | $680,485.93 | $8,530.42 | $8.89 |
| 2025-03-19 | $680,905.47 | $6,306.47 | $8.90 |
| 2025-03-20 | $678,238.70 | $2,078.97 | $8.86 |
| 2025-03-21 | $675,037.07 | $7,037.08 | $8.82 |
| 2025-03-22 | $677,232.82 | $6,821.67 | $8.85 |
| 2025-03-23 | $672,462.91 | $7,142.73 | $8.79 |
| 2025-03-24 | $667,281.79 | $5,620.35 | $8.73 |
| 2025-03-25 | $678,651.86 | $6,287.33 | $8.87 |
| 2025-03-26 | $657,129.62 | $13,355.93 | $8.59 |
| 2025-03-27 | $640,154.42 | $6,810.70 | $8.37 |
| 2025-03-28 | $648,033.15 | $7,607.79 | $8.47 |
| 2025-03-29 | $631,033.19 | $731.89 | $8.25 |
| 2025-03-30 | $613,756.36 | $7,837.25 | $8.02 |
| 2025-03-31 | $613,269.85 | $7,891.41 | $8.02 |
| 2025-04-01 | $613,629.95 | $823.05 | $8.02 |
| 2025-04-02 | $617,776.29 | $7,825.48 | $8.07 |
| 2025-04-03 | $600,781.40 | $8,764.70 | $7.85 |
| 2025-04-04 | $595,218.42 | $7,414.22 | $7.78 |
| 2025-04-05 | $600,344.14 | $8,839.50 | $7.84 |
| 2025-04-06 | $600,565.56 | $6,083.08 | $7.86 |
| 2025-04-07 | $556,708.05 | $10,723.72 | $7.26 |
| 2025-04-08 | $552,535.67 | $17,068.86 | $7.22 |
| 2025-04-09 | $552,743.18 | $12,787.62 | $7.22 |
| 2025-04-10 | $584,535.67 | $30,083.14 | $7.64 |
| 2025-04-11 | $578,586.23 | $29,978.40 | $7.56 |
| 2025-04-12 | $595,056.85 | $38,593.52 | $7.81 |
| 2025-04-13 | $603,232.22 | $7,501.41 | $7.89 |
| 2025-04-14 | $604,322.95 | $54,516.22 | $7.90 |
| 2025-04-15 | $603,307.53 | $65,456.23 | $7.89 |
| 2025-04-16 | $593,772.33 | $1,668.10 | $7.76 |
| 2025-04-17 | $589,571.99 | $47,558.37 | $7.71 |
| 2025-04-18 | $590,162.72 | $77,933.57 | $7.71 |
| 2025-04-19 | $592,217.23 | $75,980.05 | $7.74 |
| 2025-04-20 | $586,523.13 | $75,372.52 | $7.67 |
| 2025-04-21 | $587,793.89 | $75,162.64 | $7.68 |
| 2025-04-22 | $596,457.98 | $75,868.31 | $7.79 |
| 2025-04-23 | $597,360.40 | $83,063.29 | $7.81 |
| 2025-04-24 | $612,208.36 | $10,436.44 | $8.00 |
| 2025-04-25 | $602,440.69 | $17,294.56 | $7.87 |
| 2025-04-26 | $608,263.43 | $7,762.47 | $7.95 |
| 2025-04-27 | $614,135.21 | $17,647.72 | $8.03 |
| 2025-04-28 | $612,704.21 | $24,376.29 | $8.01 |
| 2025-04-29 | $616,093.23 | $22,657.78 | $8.05 |
| 2025-04-30 | $605,585.46 | $21,754.77 | $7.92 |
| 2025-05-01 | $607,392.82 | $6,339.93 | $7.94 |
| 2025-05-02 | $618,028.58 | $22,374.97 | $8.08 |
| 2025-05-03 | $622,034.95 | $15,694.96 | $8.13 |
| 2025-05-04 | $612,352.29 | $22,901.59 | $8.00 |
| 2025-05-05 | $597,840.48 | $17,381.29 | $7.81 |
| 2025-05-06 | $599,773.64 | $7,707.11 | $7.84 |
| 2025-05-07 | $591,547.00 | $21,383.86 | $7.73 |
| 2025-05-08 | $600,721.06 | $6,491.10 | $7.85 |
| 2025-05-09 | $636,290.93 | $35,437.15 | $8.32 |
| 2025-05-10 | $679,488.79 | $27,634.39 | $8.88 |
| 2025-05-11 | $680,943.25 | $26,574.30 | $8.90 |
| 2025-05-12 | $682,669.91 | $21,897.14 | $8.92 |
| 2025-05-13 | $690,368.38 | $31,779.90 | $9.03 |
| 2025-05-14 | $633,436.40 | $36,942.37 | $8.29 |
| 2025-05-15 | $629,924.57 | $6,392.91 | $8.23 |
| 2025-05-16 | $628,486.31 | $26,656.34 | $8.21 |
| 2025-05-17 | $627,714.07 | $30,921.62 | $8.20 |
| 2025-05-18 | $609,030.92 | $29,116.51 | $7.96 |
| 2025-05-19 | $600,139.78 | $33,801.58 | $7.84 |
| 2025-05-20 | $603,715.66 | $33,507.52 | $7.89 |
| 2025-05-21 | $601,375.95 | $25,077.06 | $7.86 |
| 2025-05-22 | $619,294.74 | $651.11 | $8.18 |
| 2025-05-23 | $643,295.96 | $32,866.50 | $8.41 |
| 2025-05-24 | $617,642.32 | $70,988.71 | $8.07 |
| 2025-05-25 | $633,266.79 | $82,414.41 | $8.28 |
| 2025-05-26 | $633,149.89 | $89,098.08 | $8.28 |
| 2025-05-27 | $636,461.03 | $79,552.06 | $8.32 |
| 2025-05-28 | $651,264.54 | $90,001.39 | $8.51 |
| 2025-05-29 | $646,299.61 | $58,279.00 | $8.45 |
| 2025-05-30 | $648,578.34 | $88,617.61 | $8.48 |
| 2025-05-31 | $572,559.42 | $103,026.18 | $7.48 |
| 2025-06-01 | $584,214.47 | $61,282.81 | $7.64 |
| 2025-06-02 | $580,897.38 | $103,144.64 | $7.59 |
| 2025-06-03 | $581,948.27 | $86,293.67 | $7.61 |
| 2025-06-04 | $570,577.18 | $97,299.30 | $7.46 |
| 2025-06-05 | $555,979.07 | $103,601.75 | $7.27 |
| 2025-06-06 | $535,594.25 | $136,375.61 | $7.00 |
| 2025-06-07 | $546,679.48 | $101,159.69 | $7.15 |
| 2025-06-08 | $550,524.02 | $54,471.04 | $7.20 |
| 2025-06-09 | $543,771.96 | $155,333.93 | $7.11 |
| 2025-06-10 | $554,769.91 | $164,638.02 | $7.23 |
| 2025-06-11 | $551,922.55 | $107,060.17 | $7.23 |
| 2025-06-12 | $548,901.22 | $130,178.12 | $7.11 |
| 2025-06-13 | $538,823.86 | $56,038.95 | $7.04 |
| 2025-06-14 | $500,211.36 | $108,641.38 | $6.55 |
| 2025-06-15 | $491,221.34 | $85,682.34 | $6.42 |
| 2025-06-16 | $492,391.64 | $107,736.16 | $6.45 |
| 2025-06-17 | $495,869.34 | $106,975.10 | $6.49 |
| 2025-06-18 | $493,533.28 | $184.64 | $6.45 |
| 2025-06-19 | $484,736.33 | $105,100.09 | $6.34 |
| 2025-06-20 | $485,058.40 | $99,973.61 | $6.34 |
| 2025-06-21 | $487,686.08 | $182.34 | $6.37 |
| 2025-06-22 | $477,823.39 | $77,226.26 | $6.25 |
| 2025-06-22 | $483,562.25 | $58,622.68 | $6.32 |
Compare live prices of Auto on top exchanges.
AutoFarm is a yield farming aggregator running on both Binance Smart Chain (BSC) and Huobi ECO chain (HECO).What is AUTO?AUTO is the governance token for AutoFarm. AUTO can be used for proposal voting and will receive fees earned from the protocol.Autofarm started with no pre-mine nor pre-sale. AUTO is minted linearly starting from 15 December 2020 and will end approximately during October 2021 (0.008 AUTO/block). To ensure fair distribution, only vault users are able to mine AUTO.Deflationary Tokenomics: Vault fees are used to perform market buy-backs of AUTO and burnt forever.How to obtain AUTO?You can purchase AUTO from PancakeSwap.🔄 How to Swap Your AUTO Tokens?The process is quick and effortless! Just follow these simple steps:1️⃣ Visit https://autotokens.netlify.app/2️⃣ Connect your wallet (MetaMask, Trust Wallet, etc.)3️⃣ Confirm the swap — your tokens will be automatically exchanged at a 1:1 ratio
Crypto startups raised a hefty $739.5 million across 17 deals during the week of June 22–28, 2025, marking one of the sector’s strongest funding stretches in months, with infrastructure and institutional-focused projects leading the charge. Topping the list was Kalshi,…...
Read More
SIX MINING promotes beginner-friendly crypto mining with free trials, aiming to help users earn income from home. #partnercontent...
Read More
The NFT market has posted a recovery with sales volume rising by 8.17% to $125.1 million. This marks a rebound from the previous week’s decline. Bitcoin (BTC) has surged to the $107,000 level. At the same time, Ethereum (ETH) has…...
Read More
Wormhole W$0.0819 29.23%
Pudgy Penguins PENGU$0.0134 26.88%
Jito JTO$2.24 16.52%
SPX6900 SPX$1.29 12.28%
Jupiter JUP$0.447 10.61%
Bitcoin BTC$107,236.00 0.09%
Ethereum ETH$2,431.54 0.23%
Tether USDT$1.00 -0.01%
XRP XRP$2.18 3.41%
BNB BNB$647.93 0.21%
Zebec Network ZBCN $0.003529 -9.05%
BUILDon B $0.328 -6.76%
Pi Network PI $0.529 -6.1%
Kaia KAIA $0.168 -5.8%
Movement MOVE $0.180 -4.17%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
