Binance-Peg NEAR Protocol current market price is $2.66 with a 24 hour trading volume of $138.02K. The total available supply of Binance-Peg NEAR Protocol is 11.25M NEAR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The NEAR price is 1% down in the last one hour.
The high price of the Binance-Peg NEAR Protocol is $2.84 and low price is $2.63 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$2.66
$0 0%
$29.97M
$138.02K
0 NEAR
11.25M NEAR
(Not Available)
$2.84
$2.63
$8.18 67.42%
06 Dec 2024
$1.80 47.98%
22 Jun 2025
Want to convert more cryptocurrencies?
1%
4.27%
1.38%
9.53%
3.6%
12.91%
40.92%
0%
Historical data of Binance-Peg NEAR Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-01 | $0.00 | $136,054.84 | $3.93 |
| 2024-11-02 | $0.00 | $136,054.84 | $3.93 |
| 2024-11-03 | $0.00 | $110,126.24 | $3.80 |
| 2024-11-04 | $0.00 | $116,509.30 | $3.69 |
| 2024-11-05 | $0.00 | $141,715.26 | $3.62 |
| 2024-11-06 | $0.00 | $92,421.04 | $3.82 |
| 2024-11-07 | $0.00 | $306,658.34 | $4.24 |
| 2024-11-08 | $0.00 | $232,669.26 | $4.23 |
| 2024-11-09 | $0.00 | $386,749.26 | $4.35 |
| 2024-11-10 | $0.00 | $333,617.35 | $4.64 |
| 2024-11-11 | $0.00 | $430,876.56 | $4.70 |
| 2024-11-12 | $0.00 | $1,182,950.65 | $5.62 |
| 2024-11-13 | $0.00 | $1,003,677.31 | $5.35 |
| 2024-11-14 | $0.00 | $907,965.83 | $5.16 |
| 2024-11-15 | $0.00 | $882,946.48 | $5.33 |
| 2024-11-16 | $0.00 | $971,525.58 | $5.59 |
| 2024-11-17 | $0.00 | $886,772.77 | $5.94 |
| 2024-11-18 | $0.00 | $846,470.03 | $5.67 |
| 2024-11-19 | $0.00 | $802,382.72 | $6.01 |
| 2024-11-20 | $0.00 | $616,696.87 | $5.79 |
| 2024-11-21 | $0.00 | $555,854.19 | $5.54 |
| 2024-11-22 | $0.00 | $760,049.59 | $5.80 |
| 2024-11-23 | $0.00 | $692,591.41 | $6.17 |
| 2024-11-24 | $0.00 | $1,371,944.15 | $6.22 |
| 2024-11-25 | $0.00 | $1,602,342.00 | $6.99 |
| 2024-11-26 | $0.00 | $1,148,463.89 | $6.49 |
| 2024-11-27 | $0.00 | $696,172.22 | $6.49 |
| 2024-11-28 | $0.00 | $833,516.20 | $6.85 |
| 2024-11-29 | $0.00 | $775,634.75 | $7.09 |
| 2024-11-30 | $0.00 | $697,979.46 | $7.00 |
| 2024-12-01 | $0.00 | $760,597.69 | $7.01 |
| 2024-12-02 | $0.00 | $494,734.63 | $6.98 |
| 2024-12-03 | $0.00 | $1,050,523.83 | $7.42 |
| 2024-12-04 | $0.00 | $1,774,969.89 | $7.33 |
| 2024-12-05 | $0.00 | $1,722,412.36 | $7.45 |
| 2024-12-06 | $0.00 | $1,326,981.88 | $7.69 |
| 2024-12-07 | $0.00 | $1,199,207.29 | $8.01 |
| 2024-12-08 | $0.00 | $689,934.97 | $7.78 |
| 2024-12-09 | $0.00 | $437,872.98 | $7.88 |
| 2024-12-10 | $0.00 | $798,930.82 | $6.56 |
| 2024-12-11 | $0.00 | $562,881.47 | $6.44 |
| 2024-12-12 | $0.00 | $443,931.80 | $6.84 |
| 2024-12-13 | $0.00 | $687,990.09 | $6.90 |
| 2024-12-14 | $0.00 | $538,415.30 | $6.85 |
| 2024-12-15 | $0.00 | $397,520.07 | $6.67 |
| 2024-12-16 | $0.00 | $297,840.85 | $6.90 |
| 2024-12-17 | $0.00 | $538,507.92 | $6.64 |
| 2024-12-18 | $0.00 | $674,543.83 | $6.39 |
| 2024-12-19 | $0.00 | $611,719.88 | $5.76 |
| 2024-12-20 | $0.00 | $803,780.61 | $5.26 |
| 2024-12-21 | $0.00 | $558,101.25 | $5.35 |
| 2024-12-22 | $0.00 | $324,482.15 | $5.00 |
| 2024-12-23 | $0.00 | $257,282.95 | $5.03 |
| 2024-12-24 | $0.00 | $537,585.05 | $5.45 |
| 2024-12-25 | $0.00 | $304,361.10 | $5.55 |
| 2024-12-26 | $0.00 | $241,967.73 | $5.41 |
| 2024-12-27 | $0.00 | $173,832.75 | $5.08 |
| 2024-12-28 | $0.00 | $211,203.98 | $5.10 |
| 2024-12-29 | $0.00 | $345,255.26 | $5.32 |
| 2024-12-30 | $0.00 | $190,886.58 | $5.12 |
| 2024-12-31 | $0.00 | $273,752.28 | $5.04 |
| 2025-01-01 | $0.00 | $177,900.68 | $4.90 |
| 2025-01-02 | $0.00 | $243,982.36 | $5.28 |
| 2025-01-03 | $0.00 | $245,946.19 | $5.44 |
| 2025-01-04 | $0.00 | $432,681.11 | $5.76 |
| 2025-01-05 | $0.00 | $336,998.16 | $5.81 |
| 2025-01-06 | $0.00 | $329,639.60 | $5.93 |
| 2025-01-07 | $0.00 | $600,677.66 | $5.97 |
| 2025-01-08 | $0.00 | $496,324.01 | $5.39 |
| 2025-01-09 | $0.00 | $437,951.47 | $5.17 |
| 2025-01-10 | $0.00 | $236,016.93 | $4.96 |
| 2025-01-11 | $0.00 | $430,816.38 | $5.09 |
| 2025-01-12 | $0.00 | $182,417.23 | $5.10 |
| 2025-01-13 | $0.00 | $132,448.24 | $4.94 |
| 2025-01-14 | $0.00 | $314,125.81 | $4.76 |
| 2025-01-15 | $0.00 | $211,089.03 | $5.04 |
| 2025-01-16 | $0.00 | $467,995.70 | $5.34 |
| 2025-01-17 | $0.00 | $295,662.58 | $5.16 |
| 2025-01-18 | $0.00 | $487,370.51 | $5.76 |
| 2025-01-19 | $0.00 | $476,038.87 | $5.44 |
| 2025-01-20 | $0.00 | $652,917.29 | $5.07 |
| 2025-01-21 | $0.00 | $1,032,757.42 | $5.09 |
| 2025-01-22 | $0.00 | $578,246.05 | $5.26 |
| 2025-01-23 | $0.00 | $289,864.74 | $5.11 |
| 2025-01-24 | $0.00 | $360,876.71 | $4.99 |
| 2025-01-25 | $0.00 | $377,620.99 | $4.98 |
| 2025-01-26 | $0.00 | $200,638.06 | $4.95 |
| 2025-01-27 | $0.00 | $231,871.72 | $4.80 |
| 2025-01-28 | $0.00 | $474,572.37 | $4.62 |
| 2025-01-29 | $0.00 | $143,806.99 | $4.29 |
| 2025-01-30 | $0.00 | $382,328.72 | $4.44 |
| 2025-01-31 | $0.00 | $162,710.98 | $4.60 |
| 2025-02-01 | $0.00 | $196,557.13 | $4.59 |
| 2025-02-02 | $0.00 | $142,054.72 | $4.26 |
| 2025-02-03 | $0.00 | $300,804.28 | $3.72 |
| 2025-02-04 | $0.00 | $376,571.94 | $3.75 |
| 2025-02-05 | $0.00 | $179,016.81 | $3.39 |
| 2025-02-06 | $0.00 | $85,909.00 | $3.29 |
| 2025-02-07 | $0.00 | $147,318.24 | $3.14 |
| 2025-02-08 | $0.00 | $103,982.33 | $3.19 |
| 2025-02-09 | $0.00 | $139,173.54 | $3.32 |
| 2025-02-10 | $0.00 | $260,893.92 | $3.17 |
| 2025-02-11 | $0.00 | $229,973.54 | $3.20 |
| 2025-02-12 | $0.00 | $139,788.86 | $3.22 |
| 2025-02-13 | $0.00 | $209,363.63 | $3.42 |
| 2025-02-14 | $0.00 | $143,533.42 | $3.37 |
| 2025-02-15 | $0.00 | $182,757.84 | $3.53 |
| 2025-02-16 | $0.00 | $82,158.82 | $3.41 |
| 2025-02-17 | $0.00 | $218,794.66 | $3.41 |
| 2025-02-18 | $0.00 | $165,282.30 | $3.27 |
| 2025-02-19 | $0.00 | $123,030.10 | $3.13 |
| 2025-02-20 | $0.00 | $127,165.47 | $3.15 |
| 2025-02-21 | $0.00 | $240,929.75 | $3.48 |
| 2025-02-22 | $0.00 | $227,396.05 | $3.32 |
| 2025-02-23 | $0.00 | $295,560.12 | $3.50 |
| 2025-02-24 | $0.00 | $94,741.88 | $3.43 |
| 2025-02-25 | $0.00 | $194,719.57 | $3.07 |
| 2025-02-26 | $0.00 | $307,650.80 | $3.00 |
| 2025-02-27 | $0.00 | $190,948.19 | $3.01 |
| 2025-02-28 | $0.00 | $168,523.28 | $3.06 |
| 2025-03-01 | $0.00 | $178,944.61 | $3.07 |
| 2025-03-02 | $0.00 | $230,967.12 | $3.27 |
| 2025-03-03 | $0.00 | $279,139.53 | $3.55 |
| 2025-03-04 | $0.00 | $187,649.73 | $2.98 |
| 2025-03-05 | $0.00 | $257,006.24 | $2.82 |
| 2025-03-06 | $0.00 | $161,961.04 | $3.00 |
| 2025-03-07 | $0.00 | $324,148.07 | $3.08 |
| 2025-03-08 | $0.00 | $240,398.96 | $2.94 |
| 2025-03-09 | $0.00 | $105,196.92 | $2.89 |
| 2025-03-10 | $0.00 | $91,737.60 | $2.55 |
| 2025-03-11 | $0.00 | $275,565.16 | $2.30 |
| 2025-03-12 | $0.00 | $259,325.83 | $2.46 |
| 2025-03-13 | $0.00 | $142,644.34 | $2.55 |
| 2025-03-14 | $0.00 | $139,949.38 | $2.58 |
| 2025-03-15 | $0.00 | $180,057.10 | $2.62 |
| 2025-03-16 | $0.00 | $103,183.29 | $2.65 |
| 2025-03-17 | $0.00 | $79,415.15 | $2.52 |
| 2025-03-18 | $0.00 | $111,351.79 | $2.65 |
| 2025-03-19 | $0.00 | $137,456.32 | $2.58 |
| 2025-03-20 | $0.00 | $174,976.67 | $2.79 |
| 2025-03-21 | $0.00 | $142,121.40 | $2.73 |
| 2025-03-22 | $0.00 | $116,365.30 | $2.72 |
| 2025-03-23 | $0.00 | $54,292.11 | $2.72 |
| 2025-03-24 | $0.00 | $120,977.26 | $2.76 |
| 2025-03-25 | $0.00 | $149,612.55 | $2.91 |
| 2025-03-26 | $0.00 | $135,428.49 | $3.03 |
| 2025-03-27 | $0.00 | $98,703.32 | $2.98 |
| 2025-03-28 | $0.00 | $114,010.84 | $3.01 |
| 2025-03-29 | $0.00 | $109,181.02 | $2.72 |
| 2025-03-30 | $0.00 | $87,897.07 | $2.57 |
| 2025-03-31 | $0.00 | $116,563.30 | $2.59 |
| 2025-04-01 | $0.00 | $134,211.03 | $2.52 |
| 2025-04-02 | $0.00 | $158,037.88 | $2.66 |
| 2025-04-03 | $0.00 | $206,788.29 | $2.45 |
| 2025-04-04 | $0.00 | $140,803.55 | $2.51 |
| 2025-04-05 | $0.00 | $101,535.82 | $2.50 |
| 2025-04-06 | $0.00 | $139,539.51 | $2.44 |
| 2025-04-07 | $0.00 | $65,982.90 | $2.16 |
| 2025-04-08 | $0.00 | $139,527.24 | $2.12 |
| 2025-04-09 | $0.00 | $79,132.87 | $1.90 |
| 2025-04-10 | $0.00 | $101,815.65 | $2.11 |
| 2025-04-11 | $0.00 | $42,478.17 | $2.00 |
| 2025-04-12 | $0.00 | $34,547.57 | $2.09 |
| 2025-04-13 | $0.00 | $107,351.86 | $2.21 |
| 2025-04-14 | $0.00 | $81,506.31 | $2.10 |
| 2025-04-15 | $0.00 | $140,647.66 | $2.11 |
| 2025-04-16 | $0.00 | $58,562.35 | $2.03 |
| 2025-04-17 | $0.00 | $66,844.09 | $1.96 |
| 2025-04-18 | $0.00 | $50,172.33 | $2.05 |
| 2025-04-19 | $0.00 | $45,066.40 | $2.05 |
| 2025-04-20 | $0.00 | $55,535.20 | $2.18 |
| 2025-04-21 | $0.00 | $72,438.54 | $2.24 |
| 2025-04-22 | $0.00 | $97,521.42 | $2.22 |
| 2025-04-23 | $0.00 | $121,403.78 | $2.40 |
| 2025-04-24 | $0.00 | $89,946.43 | $2.47 |
| 2025-04-25 | $0.00 | $93,540.54 | $2.54 |
| 2025-04-26 | $0.00 | $69,266.20 | $2.63 |
| 2025-04-27 | $0.00 | $89,500.49 | $2.62 |
| 2025-04-28 | $0.00 | $69,008.06 | $2.50 |
| 2025-04-29 | $0.00 | $115,816.69 | $2.60 |
| 2025-04-30 | $0.00 | $100,453.24 | $2.52 |
| 2025-05-01 | $0.00 | $62,185.54 | $2.47 |
| 2025-05-02 | $0.00 | $15,966.61 | $2.55 |
| 2025-05-03 | $0.00 | $70,902.66 | $2.51 |
| 2025-05-04 | $0.00 | $54,350.09 | $2.44 |
| 2025-05-05 | $0.00 | $63,616.05 | $2.32 |
| 2025-05-06 | $0.00 | $76,356.62 | $2.32 |
| 2025-05-07 | $0.00 | $81,391.19 | $2.33 |
| 2025-05-08 | $0.00 | $56,722.83 | $2.28 |
| 2025-05-09 | $0.00 | $189,327.47 | $2.73 |
| 2025-05-10 | $0.00 | $229,250.65 | $2.90 |
| 2025-05-11 | $0.00 | $216,423.13 | $3.35 |
| 2025-05-12 | $0.00 | $172,416.52 | $3.14 |
| 2025-05-13 | $0.00 | $273,807.86 | $3.19 |
| 2025-05-14 | $0.00 | $157,165.10 | $3.22 |
| 2025-05-15 | $0.00 | $157,693.17 | $3.05 |
| 2025-05-16 | $0.00 | $245,615.11 | $2.88 |
| 2025-05-17 | $0.00 | $187,472.24 | $2.80 |
| 2025-05-18 | $0.00 | $83,427.51 | $2.68 |
| 2025-05-19 | $0.00 | $187,582.89 | $2.84 |
| 2025-05-20 | $0.00 | $195,877.08 | $2.76 |
| 2025-05-21 | $0.00 | $140,136.96 | $2.80 |
| 2025-05-22 | $0.00 | $201,558.98 | $2.88 |
| 2025-05-23 | $0.00 | $227,492.19 | $3.08 |
| 2025-05-24 | $0.00 | $209,489.69 | $2.81 |
| 2025-05-25 | $0.00 | $78,686.99 | $2.78 |
| 2025-05-26 | $0.00 | $90,422.81 | $2.80 |
| 2025-05-27 | $0.00 | $126,574.08 | $2.76 |
| 2025-05-28 | $0.00 | $100,615.27 | $2.82 |
| 2025-05-29 | $0.00 | $137,806.94 | $2.84 |
| 2025-05-30 | $0.00 | $202,529.04 | $2.77 |
| 2025-05-31 | $0.00 | $169,029.89 | $2.45 |
| 2025-06-01 | $0.00 | $79,164.20 | $2.42 |
| 2025-06-02 | $0.00 | $63,592.78 | $2.46 |
| 2025-06-03 | $0.00 | $70,605.72 | $2.50 |
| 2025-06-04 | $0.00 | $120,554.91 | $2.51 |
| 2025-06-05 | $0.00 | $123,934.27 | $2.45 |
| 2025-06-06 | $0.00 | $172,345.10 | $2.27 |
| 2025-06-07 | $0.00 | $61,899.95 | $2.33 |
| 2025-06-08 | $0.00 | $63,015.37 | $2.42 |
| 2025-06-09 | $0.00 | $54,265.39 | $2.43 |
| 2025-06-10 | $0.00 | $71,851.50 | $2.54 |
| 2025-06-11 | $0.00 | $100,960.46 | $2.66 |
| 2025-06-12 | $0.00 | $107,252.45 | $2.58 |
| 2025-06-13 | $0.00 | $107,083.61 | $2.39 |
| 2025-06-14 | $0.00 | $119,555.02 | $2.23 |
| 2025-06-15 | $0.00 | $106,140.55 | $2.23 |
| 2025-06-16 | $0.00 | $35,210.21 | $2.22 |
| 2025-06-17 | $0.00 | $99,303.66 | $2.29 |
| 2025-06-18 | $0.00 | $116,753.19 | $2.15 |
| 2025-06-19 | $0.00 | $67,955.58 | $2.18 |
| 2025-06-20 | $0.00 | $61,116.27 | $2.18 |
| 2025-06-21 | $0.00 | $61,012.06 | $2.07 |
| 2025-06-22 | $0.00 | $49,541.33 | $1.95 |
| 2025-06-23 | $0.00 | $100,250.77 | $1.89 |
| 2025-06-24 | $0.00 | $84,936.61 | $2.13 |
| 2025-06-25 | $0.00 | $78,356.20 | $2.18 |
| 2025-06-26 | $0.00 | $57,509.20 | $2.13 |
| 2025-06-27 | $0.00 | $58,258.47 | $2.05 |
| 2025-06-28 | $0.00 | $77,429.50 | $2.11 |
| 2025-06-29 | $0.00 | $34,112.43 | $2.17 |
| 2025-06-30 | $0.00 | $49,753.24 | $2.27 |
| 2025-07-01 | $0.00 | $70,820.05 | $2.15 |
| 2025-07-02 | $0.00 | $43,710.89 | $2.05 |
| 2025-07-03 | $0.00 | $257,185.60 | $2.23 |
| 2025-07-04 | $0.00 | $95,408.41 | $2.27 |
| 2025-07-05 | $0.00 | $60,360.42 | $2.14 |
| 2025-07-06 | $0.00 | $38,458.70 | $2.14 |
| 2025-07-07 | $0.00 | $47,180.50 | $2.18 |
| 2025-07-08 | $0.00 | $55,992.01 | $2.16 |
| 2025-07-09 | $0.00 | $52,934.54 | $2.24 |
| 2025-07-10 | $0.00 | $93,210.11 | $2.34 |
| 2025-07-11 | $0.00 | $111,353.84 | $2.51 |
| 2025-07-12 | $0.00 | $211,835.10 | $2.50 |
| 2025-07-13 | $0.00 | $226,917.89 | $2.47 |
| 2025-07-14 | $0.00 | $122,389.44 | $2.53 |
| 2025-07-15 | $0.00 | $294,290.51 | $2.58 |
| 2025-07-16 | $0.00 | $188,722.15 | $2.67 |
| 2025-07-17 | $0.00 | $153,906.67 | $2.74 |
| 2025-07-18 | $0.00 | $220,038.86 | $2.84 |
| 2025-07-19 | $0.00 | $243,374.79 | $2.79 |
| 2025-07-20 | $0.00 | $128,672.64 | $2.93 |
| 2025-07-21 | $0.00 | $121,846.07 | $2.99 |
| 2025-07-22 | $0.00 | $176,893.09 | $3.03 |
| 2025-07-23 | $0.00 | $259,415.40 | $3.03 |
| 2025-07-24 | $0.00 | $157,051.75 | $2.75 |
| 2025-07-25 | $0.00 | $180,890.22 | $2.72 |
| 2025-07-26 | $0.00 | $138,044.50 | $2.86 |
| 2025-07-27 | $0.00 | $125,926.63 | $2.89 |
| 2025-07-28 | $0.00 | $146,105.27 | $2.95 |
| 2025-07-28 | $0.00 | $229,275.82 | $2.91 |
Compare live prices of Binance-Peg NEAR Protocol on top exchanges.
The Federal Reserve has announced that it will terminate a supervisory program that focused increased bank scrutiny on cryptocurrencies. The Federal Reserve said in a press release that it will be sunsetting its novel activities supervision program, with this seeing…...
Read More
Spark crypto price continued its downward trend as sentiment in the cryptocurrency industry weakened. Spark (SPK) token fell to $0.082, its lowest level since July 29 and 55% below its highest point in July. Its market capitalization has dropped from…...
Read More
After a brutal $1 billion liquidation wave knocked XRP to weekly lows, late-session buying suggests whales are reloading. Analysts now see the dip as a shakeout, with the next leg potentially catapulting prices toward $5 amid weakening sell pressure. On…...
Read More
Provenance Blockchain HASH$0.0299 12.11%
Flare FLR$0.0254 12.09%
Mantle MNT$1.17 6.64%
Kava KAVA$0.379 4.73%
Aerodrome Finance AERO$1.37 4.5%
Bitcoin BTC$117,196.00 -0.83%
Ethereum ETH$4,396.50 -3.41%
XRP XRP$3.07 -0.31%
Tether USDT$1.00 0.01%
BNB BNB$822.46 -2.02%
Arbitrum ARB $0.480 -9.06%
MemeCore M $0.404 -8.83%
Brett BRETT $0.0522 -7.55%
Curve DAO CRV $0.859 -7.14%
Fartcoin FARTCOIN $0.940 -6.95%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Cardano 
Dogecoin 
