ether.fi Bridged weETH (Linea) current market price is $3,846.19 with a 24 hour trading volume of $192.73K. The total available supply of ether.fi Bridged weETH (Linea) is 4,120 WEETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WEETH price is 0.71% down in the last one hour.
The high price of the ether.fi Bridged weETH (Linea) is $4,077.93 and low price is $3,842.89 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$3,846.19
$0 0%
$15.85M
$192.73K
0 WEETH
4,120 WEETH
(Not Available)
$4,077.93
$3,842.89
$4,310.74 10.35%
16 Dec 2024
$1,485.17 160.2%
09 Apr 2025
Want to convert more cryptocurrencies?
0.71%
5.66%
1.51%
0.86%
43.37%
41.59%
19.22%
17.5%
Historical data of ether.fi Bridged weETH (Linea) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-29 | $0.00 | $3,794,043.56 | $3,417.39 |
| 2024-07-30 | $0.00 | $5,913,128.04 | $3,471.92 |
| 2024-07-31 | $0.00 | $2,815,529.29 | $3,418.87 |
| 2024-08-01 | $0.00 | $1,340,673.37 | $3,372.01 |
| 2024-08-02 | $0.00 | $2,579,270.04 | $3,361.22 |
| 2024-08-03 | $0.00 | $2,520,550.48 | $3,111.03 |
| 2024-08-04 | $0.00 | $4,607,544.41 | $3,032.04 |
| 2024-08-05 | $0.00 | $1,844,102.28 | $2,804.16 |
| 2024-08-06 | $0.00 | $20,117,831.34 | $2,522.33 |
| 2024-08-07 | $0.00 | $11,028,001.31 | $2,566.80 |
| 2024-08-08 | $0.00 | $7,170,063.92 | $2,449.89 |
| 2024-08-09 | $0.00 | $3,563,341.06 | $2,798.71 |
| 2024-08-10 | $0.00 | $1,663,324.21 | $2,719.46 |
| 2024-08-11 | $0.00 | $914,027.11 | $2,725.15 |
| 2024-08-12 | $0.00 | $497,523.25 | $2,670.47 |
| 2024-08-13 | $0.00 | $1,114,874.01 | $2,847.64 |
| 2024-08-14 | $0.00 | $6,063,034.16 | $2,825.22 |
| 2024-08-15 | $0.00 | $3,669,223.30 | $2,783.36 |
| 2024-08-16 | $0.00 | $1,454,060.81 | $2,688.47 |
| 2024-08-17 | $0.00 | $4,491,818.45 | $2,712.81 |
| 2024-08-18 | $0.00 | $624,164.81 | $2,732.51 |
| 2024-08-19 | $0.00 | $509,682.27 | $2,726.46 |
| 2024-08-20 | $0.00 | $1,699,778.79 | $2,761.24 |
| 2024-08-21 | $0.00 | $2,347,953.08 | $2,695.41 |
| 2024-08-22 | $0.00 | $1,081,234.67 | $2,748.57 |
| 2024-08-23 | $0.00 | $3,735,229.70 | $2,743.59 |
| 2024-08-24 | $0.00 | $1,188,171.61 | $2,886.64 |
| 2024-08-25 | $0.00 | $459,825.85 | $2,889.24 |
| 2024-08-26 | $0.00 | $336,449.80 | $2,874.67 |
| 2024-08-27 | $0.00 | $1,299,997.22 | $2,807.72 |
| 2024-08-28 | $0.00 | $897,923.95 | $2,574.64 |
| 2024-08-29 | $0.00 | $1,065,704.57 | $2,643.18 |
| 2024-08-30 | $0.00 | $1,228,041.28 | $2,643.81 |
| 2024-08-31 | $0.00 | $1,690,604.62 | $2,641.92 |
| 2024-09-01 | $0.00 | $451,326.63 | $2,630.04 |
| 2024-09-02 | $0.00 | $906,921.21 | $2,535.56 |
| 2024-09-03 | $0.00 | $985,110.96 | $2,655.49 |
| 2024-09-04 | $0.00 | $866,797.18 | $2,550.99 |
| 2024-09-05 | $0.00 | $664,922.22 | $2,561.25 |
| 2024-09-06 | $0.00 | $3,794,378.48 | $2,480.70 |
| 2024-09-07 | $0.00 | $1,215,540.22 | $2,326.72 |
| 2024-09-08 | $0.00 | $671,779.02 | $2,379.91 |
| 2024-09-09 | $0.00 | $991,264.40 | $2,406.80 |
| 2024-09-10 | $0.00 | $671,372.62 | $2,468.03 |
| 2024-09-11 | $0.00 | $1,533,324.42 | $2,486.42 |
| 2024-09-12 | $0.00 | $1,351,042.95 | $2,454.80 |
| 2024-09-13 | $0.00 | $1,015,714.24 | $2,474.57 |
| 2024-09-14 | $0.00 | $787,296.13 | $2,566.87 |
| 2024-09-15 | $0.00 | $607,395.12 | $2,532.54 |
| 2024-09-16 | $0.00 | $557,572.79 | $2,436.39 |
| 2024-09-17 | $0.00 | $593,667.06 | $2,407.54 |
| 2024-09-18 | $0.00 | $760,935.54 | $2,451.98 |
| 2024-09-19 | $0.00 | $1,212,544.55 | $2,473.10 |
| 2024-09-20 | $0.00 | $419,635.37 | $2,583.20 |
| 2024-09-21 | $0.00 | $458,766.86 | $2,677.77 |
| 2024-09-22 | $0.00 | $1,720,899.68 | $2,742.87 |
| 2024-09-23 | $0.00 | $643,463.07 | $2,708.58 |
| 2024-09-24 | $0.00 | $1,534,553.20 | $2,777.16 |
| 2024-09-25 | $0.00 | $839,241.61 | $2,783.74 |
| 2024-09-26 | $0.00 | $1,303,997.36 | $2,703.83 |
| 2024-09-27 | $0.00 | $1,193,540.71 | $2,759.32 |
| 2024-09-28 | $0.00 | $916,623.54 | $2,829.69 |
| 2024-09-29 | $0.00 | $626,001.40 | $2,809.07 |
| 2024-09-30 | $0.00 | $921,507.40 | $2,788.73 |
| 2024-10-01 | $0.00 | $787,343.77 | $2,725.69 |
| 2024-10-02 | $0.00 | $401,003.37 | $2,570.50 |
| 2024-10-03 | $0.00 | $949,668.92 | $2,478.33 |
| 2024-10-04 | $0.00 | $864,105.40 | $2,464.19 |
| 2024-10-05 | $0.00 | $476,652.40 | $2,535.10 |
| 2024-10-06 | $0.00 | $1,487,501.37 | $2,534.02 |
| 2024-10-07 | $0.00 | $675,363.75 | $2,557.25 |
| 2024-10-08 | $0.00 | $904,043.89 | $2,543.65 |
| 2024-10-09 | $0.00 | $1,187,266.10 | $2,562.48 |
| 2024-10-10 | $0.00 | $540,923.54 | $2,488.10 |
| 2024-10-11 | $0.00 | $584,096.41 | $2,500.97 |
| 2024-10-12 | $0.00 | $1,234,712.43 | $2,556.35 |
| 2024-10-13 | $0.00 | $663,284.28 | $2,601.05 |
| 2024-10-14 | $0.00 | $379,032.81 | $2,591.60 |
| 2024-10-15 | $0.00 | $241,024.00 | $2,755.88 |
| 2024-10-16 | $0.00 | $716,518.41 | $2,729.67 |
| 2024-10-17 | $0.00 | $515,972.26 | $2,741.37 |
| 2024-10-18 | $0.00 | $635,152.23 | $2,732.30 |
| 2024-10-19 | $0.00 | $861,713.86 | $2,777.64 |
| 2024-10-20 | $0.00 | $1,642,371.67 | $2,783.81 |
| 2024-10-21 | $0.00 | $1,080,948.07 | $2,880.08 |
| 2024-10-22 | $0.00 | $2,732,415.30 | $2,801.90 |
| 2024-10-23 | $0.00 | $1,527,319.08 | $2,752.39 |
| 2024-10-24 | $0.00 | $1,134,897.38 | $2,651.08 |
| 2024-10-25 | $0.00 | $1,057,422.49 | $2,665.05 |
| 2024-10-26 | $0.00 | $1,219,855.56 | $2,545.12 |
| 2024-10-27 | $0.00 | $834,025.80 | $2,606.68 |
| 2024-10-28 | $0.00 | $700,578.88 | $2,634.59 |
| 2024-10-29 | $0.00 | $702,705.12 | $2,697.15 |
| 2024-10-30 | $0.00 | $703,301.55 | $2,773.08 |
| 2024-10-31 | $0.00 | $1,218,807.16 | $2,795.80 |
| 2024-11-01 | $0.00 | $1,158,121.78 | $2,645.17 |
| 2024-11-02 | $0.00 | $1,359,950.01 | $2,644.53 |
| 2024-11-03 | $0.00 | $614,875.31 | $2,620.03 |
| 2024-11-04 | $0.00 | $604,266.43 | $2,583.70 |
| 2024-11-05 | $0.00 | $844,396.85 | $2,520.82 |
| 2024-11-06 | $0.00 | $885,371.47 | $2,549.55 |
| 2024-11-07 | $0.00 | $722,429.21 | $2,859.13 |
| 2024-11-08 | $0.00 | $750,132.19 | $3,045.39 |
| 2024-11-09 | $0.00 | $870,312.04 | $3,113.01 |
| 2024-11-10 | $0.00 | $1,143,344.24 | $3,288.50 |
| 2024-11-11 | $0.00 | $1,061,201.51 | $3,357.74 |
| 2024-11-12 | $0.00 | $1,440,103.96 | $3,544.83 |
| 2024-11-13 | $0.00 | $1,927,230.41 | $3,426.60 |
| 2024-11-14 | $0.00 | $469,092.38 | $3,354.28 |
| 2024-11-15 | $0.00 | $1,294,478.01 | $3,215.36 |
| 2024-11-16 | $0.00 | $698,774.17 | $3,254.15 |
| 2024-11-17 | $0.00 | $577,108.61 | $3,293.90 |
| 2024-11-18 | $0.00 | $889,702.44 | $3,234.64 |
| 2024-11-19 | $0.00 | $919,172.18 | $3,371.71 |
| 2024-11-20 | $0.00 | $1,079,199.37 | $3,277.30 |
| 2024-11-21 | $0.00 | $968,914.87 | $3,234.59 |
| 2024-11-22 | $0.00 | $1,524,511.96 | $3,542.22 |
| 2024-11-23 | $0.00 | $1,062,926.55 | $3,501.14 |
| 2024-11-24 | $0.00 | $861,050.35 | $3,572.15 |
| 2024-11-25 | $0.00 | $1,471,743.64 | $3,547.49 |
| 2024-11-26 | $0.00 | $1,333,022.84 | $3,594.11 |
| 2024-11-27 | $0.00 | $2,247,487.13 | $3,498.46 |
| 2024-11-28 | $0.00 | $3,073,077.23 | $3,857.40 |
| 2024-11-29 | $0.00 | $3,391,611.35 | $3,767.15 |
| 2024-11-30 | $0.00 | $1,820,131.07 | $3,790.69 |
| 2024-12-01 | $0.00 | $1,866,937.45 | $3,906.20 |
| 2024-12-02 | $0.00 | $2,835,135.81 | $3,912.52 |
| 2024-12-03 | $0.00 | $1,698,233.80 | $3,839.56 |
| 2024-12-04 | $0.00 | $1,965,643.42 | $3,818.71 |
| 2024-12-05 | $0.00 | $3,506,711.62 | $4,048.22 |
| 2024-12-06 | $0.00 | $1,151,921.86 | $4,000.29 |
| 2024-12-07 | $0.00 | $1,448,915.27 | $4,225.61 |
| 2024-12-08 | $0.00 | $2,130,691.13 | $4,220.85 |
| 2024-12-09 | $0.00 | $1,278,653.28 | $4,230.17 |
| 2024-12-10 | $0.00 | $760,482.26 | $3,915.92 |
| 2024-12-11 | $0.00 | $619,555.15 | $3,820.71 |
| 2024-12-12 | $0.00 | $1,184,796.45 | $4,033.23 |
| 2024-12-13 | $0.00 | $632,304.75 | $4,088.30 |
| 2024-12-14 | $0.00 | $636,572.25 | $4,119.97 |
| 2024-12-15 | $0.00 | $1,172,544.55 | $4,074.69 |
| 2024-12-16 | $0.00 | $885,566.67 | $4,182.92 |
| 2024-12-17 | $0.00 | $709,352.43 | $4,206.72 |
| 2024-12-18 | $0.00 | $938,670.55 | $4,090.87 |
| 2024-12-19 | $0.00 | $865,647.13 | $3,817.30 |
| 2024-12-20 | $0.00 | $1,268,096.76 | $3,624.17 |
| 2024-12-21 | $0.00 | $1,216,199.92 | $3,658.29 |
| 2024-12-22 | $0.00 | $724,579.57 | $3,518.87 |
| 2024-12-23 | $0.00 | $1,900,401.46 | $3,457.32 |
| 2024-12-24 | $0.00 | $1,394,864.07 | $3,602.87 |
| 2024-12-25 | $0.00 | $2,316,057.45 | $3,691.69 |
| 2024-12-26 | $0.00 | $1,521,600.87 | $3,688.38 |
| 2024-12-27 | $0.00 | $1,337,676.43 | $3,512.35 |
| 2024-12-28 | $0.00 | $904,006.06 | $3,512.89 |
| 2024-12-29 | $0.00 | $628,790.43 | $3,587.26 |
| 2024-12-30 | $0.00 | $472,153.53 | $3,541.25 |
| 2024-12-31 | $0.00 | $579,882.18 | $3,551.44 |
| 2025-01-01 | $0.00 | $371,973.25 | $3,525.77 |
| 2025-01-02 | $0.00 | $465,605.68 | $3,534.15 |
| 2025-01-03 | $0.00 | $706,311.49 | $3,639.43 |
| 2025-01-04 | $0.00 | $502,186.02 | $3,804.82 |
| 2025-01-05 | $0.00 | $560,129.83 | $3,863.73 |
| 2025-01-06 | $0.00 | $837,638.75 | $3,841.16 |
| 2025-01-07 | $0.00 | $589,231.23 | $3,889.35 |
| 2025-01-08 | $0.00 | $680,792.68 | $3,568.31 |
| 2025-01-09 | $0.00 | $916,605.06 | $3,511.94 |
| 2025-01-10 | $0.00 | $1,363,358.31 | $3,399.44 |
| 2025-01-11 | $0.00 | $540,231.15 | $3,457.45 |
| 2025-01-12 | $0.00 | $437,243.22 | $3,466.54 |
| 2025-01-13 | $0.00 | $339,712.45 | $3,450.83 |
| 2025-01-14 | $0.00 | $666,306.89 | $3,309.78 |
| 2025-01-15 | $0.00 | $559,638.97 | $3,408.58 |
| 2025-01-16 | $0.00 | $306,448.35 | $3,639.14 |
| 2025-01-17 | $0.00 | $534,087.60 | $3,491.00 |
| 2025-01-18 | $0.00 | $814,577.42 | $3,675.61 |
| 2025-01-19 | $0.00 | $812,386.65 | $3,496.40 |
| 2025-01-20 | $0.00 | $2,046,725.78 | $3,412.79 |
| 2025-01-21 | $0.00 | $1,091,021.14 | $3,445.02 |
| 2025-01-22 | $0.00 | $872,533.94 | $3,518.03 |
| 2025-01-23 | $0.00 | $343,150.15 | $3,425.64 |
| 2025-01-24 | $0.00 | $596,606.44 | $3,525.46 |
| 2025-01-25 | $0.00 | $452,261.18 | $3,502.11 |
| 2025-01-26 | $0.00 | $1,365,697.19 | $3,512.94 |
| 2025-01-27 | $0.00 | $842,000.74 | $3,410.41 |
| 2025-01-28 | $0.00 | $723,198.40 | $3,354.20 |
| 2025-01-29 | $0.00 | $784,056.40 | $3,248.93 |
| 2025-01-30 | $0.00 | $817,664.62 | $3,296.52 |
| 2025-01-31 | $0.00 | $654,012.48 | $3,437.18 |
| 2025-02-01 | $0.00 | $454,299.79 | $3,489.35 |
| 2025-02-02 | $0.00 | $441,054.16 | $3,303.32 |
| 2025-02-03 | $0.00 | $986,629.71 | $3,028.18 |
| 2025-02-04 | $0.00 | $3,621,564.65 | $3,045.11 |
| 2025-02-05 | $0.00 | $645,213.50 | $2,902.89 |
| 2025-02-06 | $0.00 | $531,506.10 | $2,953.24 |
| 2025-02-07 | $0.00 | $587,004.15 | $2,837.55 |
| 2025-02-08 | $0.00 | $300,222.79 | $2,774.51 |
| 2025-02-09 | $0.00 | $1,931,526.42 | $2,792.02 |
| 2025-02-10 | $0.00 | $409,074.24 | $2,786.22 |
| 2025-02-11 | $0.00 | $200,954.80 | $2,815.30 |
| 2025-02-12 | $0.00 | $554,223.09 | $2,758.67 |
| 2025-02-13 | $0.00 | $207,682.83 | $2,900.85 |
| 2025-02-14 | $0.00 | $188,946.63 | $2,835.83 |
| 2025-02-15 | $0.00 | $577,554.56 | $2,887.66 |
| 2025-02-16 | $0.00 | $569,719.64 | $2,853.13 |
| 2025-02-17 | $0.00 | $170,536.10 | $2,822.37 |
| 2025-02-18 | $0.00 | $273,211.52 | $2,905.67 |
| 2025-02-19 | $0.00 | $480,463.57 | $2,828.25 |
| 2025-02-20 | $0.00 | $274,549.27 | $2,878.42 |
| 2025-02-21 | $0.00 | $651,119.15 | $2,906.99 |
| 2025-02-22 | $0.00 | $478,304.20 | $2,817.47 |
| 2025-02-23 | $0.00 | $273,781.87 | $2,932.67 |
| 2025-02-24 | $0.00 | $322,413.06 | $2,993.65 |
| 2025-02-25 | $0.00 | $194,631.76 | $2,655.13 |
| 2025-02-26 | $0.00 | $863,358.84 | $2,647.09 |
| 2025-02-27 | $0.00 | $390,478.00 | $2,466.67 |
| 2025-02-28 | $0.00 | $319,320.46 | $2,444.09 |
| 2025-03-01 | $0.00 | $476,709.55 | $2,370.31 |
| 2025-03-02 | $0.00 | $177,814.92 | $2,349.36 |
| 2025-03-03 | $0.00 | $472,870.92 | $2,663.21 |
| 2025-03-04 | $0.00 | $285,959.81 | $2,277.75 |
| 2025-03-05 | $0.00 | $647,020.51 | $2,302.36 |
| 2025-03-06 | $0.00 | $235,553.60 | $2,379.17 |
| 2025-03-07 | $0.00 | $201,052.08 | $2,337.07 |
| 2025-03-08 | $0.00 | $211,933.53 | $2,271.97 |
| 2025-03-09 | $0.00 | $202,752.46 | $2,334.61 |
| 2025-03-10 | $0.00 | $341,248.09 | $2,140.02 |
| 2025-03-11 | $0.00 | $562,012.28 | $1,993.55 |
| 2025-03-12 | $0.00 | $485,516.89 | $2,038.47 |
| 2025-03-13 | $0.00 | $272,960.01 | $2,029.67 |
| 2025-03-14 | $0.00 | $415,597.30 | $1,977.83 |
| 2025-03-15 | $0.00 | $253,922.25 | $2,028.17 |
| 2025-03-16 | $0.00 | $178,540.84 | $2,060.76 |
| 2025-03-17 | $0.00 | $136,030.74 | $2,004.26 |
| 2025-03-18 | $0.00 | $139,872.05 | $2,049.04 |
| 2025-03-19 | $0.00 | $95,408.87 | $2,053.43 |
| 2025-03-20 | $0.00 | $97,781.46 | $2,189.12 |
| 2025-03-21 | $0.00 | $153,112.74 | $2,102.84 |
| 2025-03-22 | $0.00 | $88,651.38 | $2,086.55 |
| 2025-03-23 | $0.00 | $103,757.43 | $2,102.26 |
| 2025-03-24 | $0.00 | $98,444.28 | $2,125.43 |
| 2025-03-25 | $0.00 | $120,103.36 | $2,206.70 |
| 2025-03-26 | $0.00 | $78,407.05 | $2,199.61 |
| 2025-03-27 | $0.00 | $506,538.92 | $2,137.13 |
| 2025-03-28 | $0.00 | $357,647.77 | $2,129.53 |
| 2025-03-29 | $0.00 | $124,543.77 | $2,016.48 |
| 2025-03-30 | $0.00 | $318,850.46 | $1,944.16 |
| 2025-03-31 | $0.00 | $392,509.29 | $1,918.54 |
| 2025-04-01 | $0.00 | $115,680.14 | $1,939.58 |
| 2025-04-02 | $0.00 | $205,110.09 | $2,029.24 |
| 2025-04-03 | $0.00 | $79,194.95 | $1,910.07 |
| 2025-04-04 | $0.00 | $90,792.67 | $1,932.35 |
| 2025-04-05 | $0.00 | $106,394.03 | $1,928.12 |
| 2025-04-06 | $0.00 | $75,209.18 | $1,924.37 |
| 2025-04-07 | $0.00 | $292,417.13 | $1,672.72 |
| 2025-04-08 | $0.00 | $359,929.81 | $1,657.39 |
| 2025-04-09 | $0.00 | $113,125.12 | $1,564.00 |
| 2025-04-10 | $0.00 | $180,296.78 | $1,768.93 |
| 2025-04-11 | $0.00 | $70,010.88 | $1,622.45 |
| 2025-04-12 | $0.00 | $100,358.95 | $1,669.00 |
| 2025-04-13 | $0.00 | $68,524.11 | $1,751.79 |
| 2025-04-14 | $0.00 | $150,060.61 | $1,703.98 |
| 2025-04-15 | $0.00 | $68,993.15 | $1,725.66 |
| 2025-04-16 | $0.00 | $148,097.60 | $1,690.10 |
| 2025-04-17 | $0.00 | $96,792.27 | $1,679.87 |
| 2025-04-18 | $0.00 | $64,935.12 | $1,685.80 |
| 2025-04-19 | $0.00 | $29,670.32 | $1,691.97 |
| 2025-04-20 | $0.00 | $74,613.60 | $1,720.02 |
| 2025-04-21 | $0.00 | $60,372.00 | $1,688.61 |
| 2025-04-22 | $0.00 | $69,014.65 | $1,682.61 |
| 2025-04-23 | $0.00 | $92,936.22 | $1,873.89 |
| 2025-04-24 | $0.00 | $145,379.78 | $1,911.96 |
| 2025-04-25 | $0.00 | $97,483.57 | $1,885.54 |
| 2025-04-26 | $0.00 | $122,414.01 | $1,906.20 |
| 2025-04-27 | $0.00 | $78,313.97 | $1,940.13 |
| 2025-04-28 | $0.00 | $113,653.89 | $1,911.69 |
| 2025-04-29 | $0.00 | $37,450.37 | $1,917.37 |
| 2025-04-30 | $0.00 | $130,724.73 | $1,917.61 |
| 2025-05-01 | $0.00 | $105,511.65 | $1,913.50 |
| 2025-05-02 | $0.00 | $129,899.74 | $1,961.61 |
| 2025-05-03 | $0.00 | $55,765.68 | $1,962.57 |
| 2025-05-04 | $0.00 | $64,990.80 | $1,956.15 |
| 2025-05-05 | $0.00 | $141,859.52 | $1,928.72 |
| 2025-05-06 | $0.00 | $250,365.86 | $1,938.53 |
| 2025-05-07 | $0.00 | $235,039.57 | $1,936.77 |
| 2025-05-08 | $0.00 | $89,234.87 | $1,931.63 |
| 2025-05-09 | $0.00 | $165,762.34 | $2,343.13 |
| 2025-05-10 | $0.00 | $466,203.08 | $2,496.65 |
| 2025-05-11 | $0.00 | $533,983.31 | $2,760.83 |
| 2025-05-12 | $0.00 | $190,378.44 | $2,675.17 |
| 2025-05-13 | $0.00 | $210,362.42 | $2,660.67 |
| 2025-05-14 | $0.00 | $367,465.55 | $2,854.45 |
| 2025-05-15 | $0.00 | $227,919.07 | $2,771.68 |
| 2025-05-16 | $0.00 | $149,473.62 | $2,717.60 |
| 2025-05-17 | $0.00 | $210,936.19 | $2,725.94 |
| 2025-05-18 | $0.00 | $122,719.16 | $2,642.72 |
| 2025-05-19 | $0.00 | $119,256.38 | $2,635.05 |
| 2025-05-20 | $0.00 | $374,069.57 | $2,699.87 |
| 2025-05-21 | $0.00 | $136,535.37 | $2,695.50 |
| 2025-05-22 | $0.00 | $126,670.58 | $2,734.17 |
| 2025-05-23 | $0.00 | $219,516.63 | $2,843.09 |
| 2025-05-24 | $0.00 | $99,042.04 | $2,694.72 |
| 2025-05-25 | $0.00 | $123,990.42 | $2,697.03 |
| 2025-05-26 | $0.00 | $88,307.07 | $2,716.86 |
| 2025-05-27 | $0.00 | $119,850.46 | $2,734.46 |
| 2025-05-28 | $0.00 | $94,102.02 | $2,834.98 |
| 2025-05-29 | $0.00 | $98,097.17 | $2,857.57 |
| 2025-05-30 | $0.00 | $117,818.11 | $2,803.60 |
| 2025-05-31 | $0.00 | $255,953.24 | $2,699.76 |
| 2025-06-01 | $0.00 | $169,021.03 | $2,711.69 |
| 2025-06-02 | $0.00 | $94,139.33 | $2,712.50 |
| 2025-06-03 | $0.00 | $115,342.22 | $2,793.41 |
| 2025-06-04 | $0.00 | $157,070.66 | $2,770.24 |
| 2025-06-05 | $0.00 | $82,295.61 | $2,792.19 |
| 2025-06-06 | $0.00 | $64,983.61 | $2,588.15 |
| 2025-06-07 | $0.00 | $119,398.96 | $2,654.80 |
| 2025-06-08 | $0.00 | $110,574.12 | $2,699.46 |
| 2025-06-09 | $0.00 | $124,499.30 | $2,675.95 |
| 2025-06-10 | $0.00 | $113,616.42 | $2,869.14 |
| 2025-06-11 | $0.00 | $126,060.54 | $3,004.33 |
| 2025-06-12 | $0.00 | $89,344.10 | $2,969.14 |
| 2025-06-13 | $0.00 | $36,429.19 | $2,838.98 |
| 2025-06-14 | $0.00 | $88,006.00 | $2,755.78 |
| 2025-06-15 | $0.00 | $138,822.29 | $2,711.92 |
| 2025-06-16 | $0.00 | $109,454.40 | $2,724.59 |
| 2025-06-17 | $0.00 | $120,901.91 | $2,737.89 |
| 2025-06-18 | $0.00 | $229,614.53 | $2,690.14 |
| 2025-06-19 | $0.00 | $120,331.07 | $2,696.97 |
| 2025-06-20 | $0.00 | $143,237.13 | $2,698.15 |
| 2025-06-21 | $0.00 | $80,847.58 | $2,574.09 |
| 2025-06-22 | $0.00 | $104,570.67 | $2,433.48 |
| 2025-06-23 | $0.00 | $227,641.25 | $2,384.45 |
| 2025-06-24 | $0.00 | $134,122.56 | $2,595.58 |
| 2025-06-25 | $0.00 | $77,294.48 | $2,620.84 |
| 2025-06-26 | $0.00 | $66,880.27 | $2,586.95 |
| 2025-06-27 | $0.00 | $74,077.88 | $2,582.65 |
| 2025-06-28 | $0.00 | $95,577.40 | $2,593.55 |
| 2025-06-29 | $0.00 | $89,800.19 | $2,607.40 |
| 2025-06-30 | $0.00 | $110,123.33 | $2,680.67 |
| 2025-07-01 | $0.00 | $124,943.18 | $2,663.75 |
| 2025-07-02 | $0.00 | $70,400.74 | $2,574.55 |
| 2025-07-03 | $0.00 | $201,472.51 | $2,753.63 |
| 2025-07-04 | $0.00 | $81,557.76 | $2,775.92 |
| 2025-07-05 | $0.00 | $129,346.93 | $2,685.09 |
| 2025-07-06 | $0.00 | $51,871.81 | $2,697.88 |
| 2025-07-07 | $0.00 | $118,595.58 | $2,754.28 |
| 2025-07-08 | $0.00 | $128,696.60 | $2,723.59 |
| 2025-07-09 | $0.00 | $106,135.09 | $2,801.90 |
| 2025-07-10 | $0.00 | $161,252.99 | $2,970.83 |
| 2025-07-11 | $0.00 | $211,557.96 | $3,164.84 |
| 2025-07-12 | $0.00 | $332,522.96 | $3,170.18 |
| 2025-07-13 | $0.00 | $88,590.25 | $3,155.32 |
| 2025-07-14 | $0.00 | $241,472.99 | $3,194.17 |
| 2025-07-15 | $0.00 | $212,886.64 | $3,228.17 |
| 2025-07-16 | $0.00 | $241,471.50 | $3,358.67 |
| 2025-07-17 | $0.00 | $208,890.09 | $3,610.86 |
| 2025-07-18 | $0.00 | $351,532.44 | $3,728.12 |
| 2025-07-19 | $0.00 | $858,877.20 | $3,788.73 |
| 2025-07-20 | $0.00 | $518,788.25 | $3,850.41 |
| 2025-07-21 | $0.00 | $308,562.68 | $4,025.50 |
| 2025-07-22 | $0.00 | $777,507.97 | $4,024.28 |
| 2025-07-23 | $0.00 | $595,366.95 | $4,008.82 |
| 2025-07-24 | $0.00 | $239,818.90 | $3,879.73 |
| 2025-07-25 | $0.00 | $446,581.31 | $3,971.65 |
| 2025-07-26 | $0.00 | $292,327.24 | $3,992.30 |
| 2025-07-27 | $0.00 | $54,059.87 | $4,027.20 |
| 2025-07-28 | $0.00 | $345,979.95 | $4,147.68 |
| 2025-07-28 | $0.00 | $214,037.95 | $4,116.25 |
Compare live prices of ether.fi Bridged weETH (Linea) on top exchanges.
U.S. Treasury Secretary Scott Bessent says the United States has entered a golden era of cryptocurrency as it looks to unlock new possibilities with blockchain technology. Bessent’s comments come as the U.S. cryptocurrency space experiences notable growth and backing under…...
Read More
The Fear & Greed Index has snapped its 15-day greed streak just as ETF inflows hit new highs. Behind the institutional euphoria, on-chain metrics hint at weakening retail participation, raising questions about who’s really driving this rally. According to a…...
Read More
Ondo has declined 9.21% from recent highs after rejecting from resistance, but price is now approaching a high-confluence support zone. If demand returns at this level, a bullish reversal could soon follow. Following a strong rally, Ondo (ONDO) has entered…...
Read More
Tokenize Xchange TKX$5.25 6.1%
Saros SAROS$0.378 4.88%
MemeCore M$0.352 3.08%
Tether Gold XAUT$3,331.80 1.11%
PAX Gold PAXG$3,342.33 1.11%
Bitcoin BTC$115,143.00 -2.83%
Ethereum ETH$3,597.24 -5.38%
XRP XRP$3.02 -3.05%
Tether USDT$1.000 -0.02%
BNB BNB$763.56 -5.81%
SPX6900 SPX $1.61 -13.23%
Ether.fi ETHFI $0.996 -12.77%
Wrapped HYPE WHYPE $39.08 -12.43%
Hyperliquid HYPE $39.03 -12.34%
Staked HYPE STHYPE $38.95 -12.29%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
