Staked HYPE current market price is $38.89 with a 24 hour trading volume of $1,363.84K. The total available supply of Staked HYPE is 11.42M STHYPE. It has secured Rank 168 in the cryptocurrency market with a marketcap of $443.98M. The STHYPE price is 1.37% down in the last one hour.
The high price of the Staked HYPE is $39.66 and low price is $37.53 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
168
$38.89
$443.98M 1.03%
$443.98M
$1,363.84K
11.42M STHYPE
11.42M STHYPE
(Not Available)
$39.66
$37.53
$45.52 13.59%
16 Jun 2025
$9.33 321.77%
07 Apr 2025
Want to convert more cryptocurrencies?
1.37%
2.44%
1.41%
0.06%
6.3%
52.77%
0%
0%
Historical data of Staked HYPE past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-21 | $0.00 | $196,816.13 | $24.94 |
| 2025-02-22 | $0.00 | $196,816.13 | $24.94 |
| 2025-02-23 | $0.00 | $214,404.38 | $24.83 |
| 2025-02-24 | $0.00 | $159,376.51 | $22.85 |
| 2025-02-25 | $0.00 | $95,976.08 | $19.99 |
| 2025-02-26 | $0.00 | $159,279.72 | $20.17 |
| 2025-02-27 | $0.00 | $221,760.66 | $19.52 |
| 2025-02-28 | $11,532,507.91 | $116,700.11 | $20.85 |
| 2025-03-01 | $11,580,245.42 | $96,281.79 | $20.13 |
| 2025-03-02 | $13,123,712.66 | $147,504.74 | $19.44 |
| 2025-03-03 | $14,289,890.65 | $195,173.99 | $20.48 |
| 2025-03-04 | $12,214,271.09 | $317,941.39 | $17.76 |
| 2025-03-05 | $13,825,217.13 | $806,057.35 | $17.35 |
| 2025-03-06 | $14,217,345.56 | $313,887.03 | $17.26 |
| 2025-03-07 | $14,323,672.15 | $507,564.79 | $15.42 |
| 2025-03-08 | $15,175,212.48 | $287,368.54 | $15.03 |
| 2025-03-09 | $18,125,408.96 | $196,783.44 | $15.11 |
| 2025-03-10 | $18,313,383.20 | $212,330.23 | $14.37 |
| 2025-03-11 | $18,413,016.66 | $334,834.34 | $13.66 |
| 2025-03-12 | $19,109,369.42 | $776,288.62 | $13.72 |
| 2025-03-13 | $20,122,136.70 | $1,157,806.16 | $13.23 |
| 2025-03-14 | $18,902,162.45 | $521,385.23 | $12.36 |
| 2025-03-15 | $21,754,689.00 | $801,186.07 | $13.77 |
| 2025-03-16 | $23,293,891.17 | $758,960.44 | $14.33 |
| 2025-03-17 | $22,102,076.24 | $812,598.90 | $13.00 |
| 2025-03-18 | $23,345,499.15 | $2,031,225.94 | $13.26 |
| 2025-03-19 | $25,777,685.07 | $3,382,455.00 | $14.12 |
| 2025-03-20 | $29,338,268.52 | $3,618,399.05 | $15.61 |
| 2025-03-21 | $27,333,729.40 | $4,705,864.17 | $14.21 |
| 2025-03-22 | $31,646,141.92 | $4,955,071.01 | $15.87 |
| 2025-03-23 | $31,827,896.50 | $3,665,869.71 | $15.57 |
| 2025-03-24 | $34,996,356.45 | $2,287,245.78 | $16.19 |
| 2025-03-25 | $42,931,888.54 | $2,812,404.14 | $17.03 |
| 2025-03-26 | $43,311,485.22 | $2,963,787.82 | $16.06 |
| 2025-03-27 | $42,282,176.82 | $2,856,928.14 | $14.12 |
| 2025-03-28 | $47,491,788.45 | $3,231,176.80 | $14.63 |
| 2025-03-29 | $42,267,690.57 | $2,187,410.80 | $13.36 |
| 2025-03-30 | $40,717,367.21 | $1,198,180.34 | $12.81 |
| 2025-03-31 | $39,003,733.75 | $1,917,672.98 | $12.45 |
| 2025-04-01 | $45,304,729.85 | $2,150,347.58 | $12.98 |
| 2025-04-02 | $46,373,735.77 | $2,626,178.61 | $13.31 |
| 2025-04-03 | $44,706,806.45 | $2,076,529.72 | $11.77 |
| 2025-04-04 | $45,668,600.53 | $1,858,269.32 | $11.69 |
| 2025-04-05 | $48,462,177.97 | $1,899,944.87 | $11.91 |
| 2025-04-06 | $49,273,686.68 | $2,309,656.35 | $12.03 |
| 2025-04-07 | $42,378,216.94 | $1,279,906.98 | $10.22 |
| 2025-04-08 | $49,632,474.09 | $1,050,451.82 | $11.44 |
| 2025-04-09 | $54,637,163.93 | $1,252,337.19 | $11.26 |
| 2025-04-10 | $70,642,399.35 | $1,459,861.46 | $13.60 |
| 2025-04-11 | $72,834,999.79 | $1,287,015.56 | $14.26 |
| 2025-04-12 | $81,461,290.96 | $2,069,081.01 | $15.78 |
| 2025-04-13 | $90,919,966.33 | $1,104,459.72 | $16.32 |
| 2025-04-14 | $81,878,359.17 | $1,561,719.93 | $15.44 |
| 2025-04-15 | $92,650,372.45 | $1,246,736.16 | $15.78 |
| 2025-04-16 | $89,360,130.21 | $2,278,121.92 | $15.12 |
| 2025-04-17 | $93,935,810.79 | $1,712,751.62 | $15.78 |
| 2025-04-18 | $105,071,688.55 | $2,153,719.13 | $17.15 |
| 2025-04-19 | $110,123,673.10 | $1,181,329.57 | $17.04 |
| 2025-04-20 | $116,744,683.93 | $1,126,294.61 | $17.99 |
| 2025-04-21 | $113,167,358.71 | $1,277,457.11 | $17.46 |
| 2025-04-22 | $117,447,252.88 | $1,660,009.86 | $18.11 |
| 2025-04-23 | $125,857,925.92 | $2,058,251.45 | $19.26 |
| 2025-04-24 | $122,181,301.77 | $1,389,227.07 | $18.39 |
| 2025-04-25 | $127,523,289.07 | $2,133,740.47 | $18.84 |
| 2025-04-26 | $128,049,054.29 | $2,607,133.65 | $18.42 |
| 2025-04-27 | $126,301,597.78 | $2,254,029.57 | $17.93 |
| 2025-04-28 | $122,986,040.41 | $2,391,859.23 | $17.37 |
| 2025-04-29 | $134,869,505.16 | $2,802,297.18 | $18.70 |
| 2025-04-30 | $142,884,150.44 | $1,948,814.92 | $18.53 |
| 2025-05-01 | $169,972,161.92 | $1,966,570.04 | $19.96 |
| 2025-05-02 | $173,699,689.85 | $2,063,037.56 | $19.85 |
| 2025-05-03 | $184,322,622.47 | $2,181,970.31 | $20.77 |
| 2025-05-04 | $191,459,370.52 | $2,125,007.86 | $20.97 |
| 2025-05-05 | $179,124,165.45 | $2,564,300.68 | $19.90 |
| 2025-05-06 | $196,280,360.92 | $3,740,847.77 | $20.26 |
| 2025-05-07 | $209,053,145.67 | $2,625,909.70 | $20.98 |
| 2025-05-08 | $212,557,370.41 | $5,104,051.50 | $21.01 |
| 2025-05-09 | $271,465,500.39 | $7,384,820.99 | $23.26 |
| 2025-05-10 | $288,102,683.83 | $6,610,446.86 | $24.73 |
| 2025-05-11 | $295,393,565.08 | $4,817,005.38 | $26.25 |
| 2025-05-12 | $282,392,930.11 | $4,200,812.89 | $24.87 |
| 2025-05-13 | $281,900,820.39 | $2,648,083.77 | $24.86 |
| 2025-05-14 | $292,220,659.21 | $2,254,665.44 | $25.84 |
| 2025-05-15 | $274,422,934.43 | $1,852,647.78 | $25.15 |
| 2025-05-16 | $287,736,431.91 | $1,969,073.04 | $26.12 |
| 2025-05-17 | $295,964,623.27 | $1,474,137.14 | $26.98 |
| 2025-05-18 | $287,477,257.76 | $2,498,554.40 | $25.89 |
| 2025-05-19 | $301,631,377.39 | $1,465,704.76 | $27.18 |
| 2025-05-20 | $291,283,926.32 | $844,314.40 | $26.59 |
| 2025-05-21 | $286,669,287.96 | $1,119,956.04 | $26.50 |
| 2025-05-22 | $304,939,172.85 | $2,436,148.73 | $28.24 |
| 2025-05-23 | $365,011,103.24 | $5,067,167.21 | $33.18 |
| 2025-05-24 | $353,684,478.27 | $3,054,853.62 | $32.68 |
| 2025-05-25 | $379,502,112.54 | $2,005,850.49 | $35.21 |
| 2025-05-26 | $420,705,080.46 | $1,491,744.76 | $38.79 |
| 2025-05-27 | $395,755,198.80 | $1,983,970.28 | $37.27 |
| 2025-05-28 | $389,238,954.26 | $1,929,749.48 | $35.72 |
| 2025-05-29 | $366,377,633.56 | $3,888,948.37 | $34.22 |
| 2025-05-30 | $344,141,499.38 | $2,848,669.01 | $31.51 |
| 2025-05-31 | $351,992,202.51 | $2,466,922.34 | $32.73 |
| 2025-06-01 | $357,522,873.40 | $1,630,193.61 | $32.89 |
| 2025-06-02 | $372,560,371.26 | $1,492,628.53 | $34.11 |
| 2025-06-03 | $399,261,415.66 | $2,167,164.90 | $36.54 |
| 2025-06-04 | $400,732,070.48 | $1,546,452.66 | $36.37 |
| 2025-06-05 | $392,424,028.47 | $2,632,379.16 | $35.64 |
| 2025-06-06 | $374,740,015.47 | $1,966,417.67 | $34.07 |
| 2025-06-07 | $367,007,424.97 | $1,332,109.86 | $33.37 |
| 2025-06-08 | $384,038,260.86 | $751,899.10 | $34.91 |
| 2025-06-09 | $384,579,784.24 | $2,015,001.23 | $35.01 |
| 2025-06-10 | $426,463,101.42 | $2,500,745.30 | $38.77 |
| 2025-06-11 | $464,973,023.46 | $2,305,736.87 | $42.11 |
| 2025-06-12 | $460,562,973.61 | $2,324,185.04 | $41.86 |
| 2025-06-13 | $471,136,172.33 | $1,801,623.04 | $40.85 |
| 2025-06-14 | $485,979,271.91 | $1,613,419.13 | $42.38 |
| 2025-06-15 | $458,663,678.25 | $1,434,187.45 | $40.08 |
| 2025-06-16 | $472,117,435.98 | $1,190,422.08 | $41.14 |
| 2025-06-17 | $498,551,482.90 | $1,214,502.06 | $42.26 |
| 2025-06-18 | $469,391,937.75 | $3,443,789.72 | $40.24 |
| 2025-06-19 | $466,830,561.58 | $1,592,328.16 | $39.20 |
| 2025-06-20 | $436,004,240.80 | $2,268,716.04 | $36.90 |
| 2025-06-21 | $387,639,617.82 | $4,642,545.28 | $33.34 |
| 2025-06-22 | $392,847,804.45 | $1,460,674.74 | $33.75 |
| 2025-06-23 | $405,558,173.20 | $677,738.32 | $35.71 |
| 2025-06-24 | $445,129,988.72 | $1,187,722.21 | $38.35 |
| 2025-06-25 | $430,348,762.84 | $1,936,671.95 | $37.51 |
| 2025-06-26 | $426,811,645.43 | $1,120,769.62 | $36.95 |
| 2025-06-27 | $413,672,818.41 | $638,456.62 | $35.75 |
| 2025-06-28 | $428,523,218.02 | $1,004,828.54 | $36.55 |
| 2025-06-29 | $444,225,050.01 | $651,722.68 | $37.67 |
| 2025-06-30 | $470,623,533.36 | $359,016.20 | $39.73 |
| 2025-07-01 | $469,309,027.25 | $510,987.89 | $39.42 |
| 2025-07-02 | $446,665,493.70 | $979,067.25 | $36.93 |
| 2025-07-03 | $481,122,124.22 | $731,785.79 | $40.00 |
| 2025-07-04 | $488,201,901.10 | $495,248.24 | $40.18 |
| 2025-07-05 | $485,581,135.44 | $2,388,525.04 | $39.15 |
| 2025-07-06 | $486,822,630.26 | $414,349.00 | $39.08 |
| 2025-07-07 | $496,978,456.52 | $630,595.73 | $39.80 |
| 2025-07-07 | $497,692,732.18 | $413,210.05 | $39.53 |
Compare live prices of Staked HYPE on top exchanges.
Bitcoin and most altcoins have remained in a narrow range this month as trade and interest rate risks persist. Bitcoin (BTC) has been stuck at $108,000, while altcoins like Ethereum (ETH) and Cardano (ADA) have moved sideways. Here are the…...
Read More
Bitcoin is facing pressure due to escalating macro shocks, but institutional adoption may provide support, says Bitfinex expert. ...
Read More
The race to put Wall Street on-chain just hit a new gear. Kraken, Backed, and BNB Chain are teaming up to bring tokenized stocks to one of crypto’s most active ecosystems, pushing xStocks into the mainstream. On July 9, crypto…...
Read More
Zebec Network ZBCN$0.003257 30.7%
MemeCore M$0.248 18.52%
Stellar XLM$0.290 14.96%
Keeta KTA$0.774 14.48%
Raydium RAY$2.44 10.47%
Bitcoin BTC$108,993.00 0.43%
Ethereum ETH$2,653.98 3.13%
Tether USDT$1.00 0%
XRP XRP$2.36 3.21%
BNB BNB$661.06 0.2%
Bonk BONK $0.00002083 -6.63%
Tokenize Xchange TKX $13.22 -6.38%
Ket KET $0.309 -4.14%
Movement MOVE $0.145 -2.67%
Pudgy Penguins PENGU $0.0148 -2.49%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
