• Cryptos 17805
  • Exchanges 1328
  • Market Cap $3.95T 5.5%
  • 24h Vol $176.11B
  • Dominance BTC 59.5% ETH 11.6%

Ket Live Price Update & Market Capitalization

Ket KET #263

$0.282 3.44% (1d)

Market Overview

Ket current market price is $0.282 with a 24 hour trading volume of $9.23M. The total available supply of Ket is 1.00B KET with a maximum supply of 1.00B KET. It has secured Rank 263 in the cryptocurrency market with a marketcap of $281.89M. The KET price is 1.33% up in the last one hour.


The high price of the Ket is $0.302 and low price is $0.278 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Ket Rank

263

Ket Price

$0.282

Market Cap

$281.89M 4.03%

Fully Diluted Valuation

$281.89M

Trading Volume(24h)

$9.23M

Circulating Supply

1.00B KET

Total Supply

1.00B KET

Max Supply

1.00B KET

High(24h)

$0.302

Low(24h)

$0.278

All-time High

$0.617 54.72%
29 May 2025

All-time Low

$0.008560 3161.66%
20 Jan 2025

Cryptocurrency Ket Calculator

Want to convert more cryptocurrencies?

Ket Price Chart

1h

1.33%

24h

3.44%

7d

9.5%

14d

0.05%

30d

26.81%

60d

50.75%

200d

0%

1y

0%

Ket Historical Data

Historical data of Ket past 365 days.

DateMarket CapVolumeClose
2025-01-20$0.00$829,616.55$0.01
2025-01-21$0.00$829,616.55$0.01
2025-01-22$12,197,591.15$741,757.03$0.01
2025-01-23$13,512,561.13$997,776.92$0.01
2025-01-24$21,413,910.31$1,509,622.23$0.02
2025-01-25$36,699,549.15$9,653,403.09$0.04
2025-01-26$45,785,486.80$4,075,314.19$0.05
2025-01-27$65,138,544.77$4,222,877.01$0.07
2025-01-28$63,300,818.24$3,498,546.14$0.06
2025-01-29$40,970,871.57$3,186,373.09$0.04
2025-01-30$60,564,981.19$2,779,432.98$0.06
2025-01-31$57,478,640.34$2,163,449.95$0.06
2025-02-01$111,701,608.11$11,131,409.26$0.11
2025-02-02$139,283,018.20$9,407,678.64$0.14
2025-02-03$115,332,881.72$11,998,463.87$0.12
2025-02-04$160,035,777.20$11,009,412.33$0.16
2025-02-05$166,393,947.54$8,938,468.46$0.17
2025-02-06$150,168,377.34$8,524,464.65$0.15
2025-02-07$119,417,859.31$10,516,153.18$0.12
2025-02-08$154,947,581.81$11,339,966.67$0.16
2025-02-09$186,537,480.88$15,251,663.76$0.19
2025-02-10$217,367,346.69$15,824,933.25$0.22
2025-02-11$251,223,577.23$29,261,732.80$0.25
2025-02-12$258,319,694.22$10,874,508.32$0.26
2025-02-13$278,586,595.60$28,567,974.81$0.28
2025-02-14$312,889,142.51$9,651,016.15$0.31
2025-02-15$351,846,799.07$14,360,357.39$0.35
2025-02-16$482,634,105.20$24,682,370.61$0.49
2025-02-17$397,326,263.95$14,609,634.46$0.40
2025-02-18$393,258,841.40$8,706,636.02$0.39
2025-02-19$393,480,903.50$24,934,970.05$0.39
2025-02-20$484,490,975.42$27,987,165.56$0.48
2025-02-21$494,203,891.94$20,504,151.01$0.49
2025-02-22$424,307,704.60$17,821,979.62$0.42
2025-02-23$405,779,521.16$9,007,403.47$0.41
2025-02-24$402,723,789.15$11,899,549.59$0.40
2025-02-25$340,459,967.47$19,784,895.74$0.34
2025-02-26$294,800,259.58$25,797,233.39$0.29
2025-02-27$335,589,842.43$15,660,228.92$0.33
2025-02-28$340,937,212.74$12,683,727.58$0.34
2025-03-01$342,792,984.51$25,326,608.04$0.34
2025-03-02$341,382,150.77$10,148,018.63$0.34
2025-03-03$389,248,684.28$23,697,760.12$0.39
2025-03-04$308,373,846.54$19,949,428.55$0.31
2025-03-05$283,112,505.58$24,125,333.14$0.28
2025-03-06$350,337,827.06$17,699,909.38$0.35
2025-03-07$284,088,053.67$10,195,901.72$0.28
2025-03-08$309,541,813.62$11,668,194.93$0.31
2025-03-09$278,114,942.70$9,139,672.52$0.28
2025-03-10$178,142,661.00$12,080,838.62$0.18
2025-03-11$128,820,574.73$15,343,170.84$0.13
2025-03-12$171,181,777.11$18,200,270.14$0.17
2025-03-13$170,347,997.62$9,166,383.10$0.17
2025-03-14$187,562,527.05$7,800,126.17$0.19
2025-03-15$222,640,258.32$8,541,049.39$0.22
2025-03-16$229,872,103.08$5,557,679.76$0.23
2025-03-17$187,476,607.90$12,970,183.50$0.19
2025-03-18$195,395,224.49$9,536,077.13$0.20
2025-03-19$174,230,933.19$7,547,800.37$0.17
2025-03-20$207,937,701.06$10,425,452.22$0.21
2025-03-21$175,168,907.77$6,862,265.62$0.18
2025-03-22$166,902,139.76$6,724,878.83$0.17
2025-03-23$173,093,271.28$5,915,103.63$0.17
2025-03-24$209,134,670.33$10,148,380.47$0.21
2025-03-25$268,018,979.66$11,975,170.51$0.27
2025-03-26$297,768,883.72$13,977,053.70$0.30
2025-03-27$271,217,589.40$20,429,385.62$0.27
2025-03-28$267,883,876.27$10,981,744.53$0.27
2025-03-29$220,077,940.09$10,223,153.08$0.22
2025-03-30$219,848,055.91$7,374,796.41$0.22
2025-03-31$208,181,147.45$6,805,446.28$0.21
2025-04-01$205,246,799.90$8,294,818.52$0.21
2025-04-02$209,342,750.00$7,078,864.56$0.21
2025-04-03$189,251,524.76$3,929,621.83$0.19
2025-04-04$193,211,459.91$7,938,868.71$0.19
2025-04-05$189,165,041.33$9,647,173.77$0.19
2025-04-06$181,413,799.06$4,471,249.17$0.18
2025-04-07$129,907,051.91$8,187,302.87$0.13
2025-04-08$131,347,817.50$19,217,179.78$0.13
2025-04-09$127,266,826.54$8,908,931.73$0.13
2025-04-10$177,991,717.52$15,418,299.82$0.18
2025-04-11$162,925,782.05$7,482,306.57$0.16
2025-04-12$199,583,144.69$8,725,831.49$0.20
2025-04-13$211,670,614.87$6,153,804.53$0.21
2025-04-14$183,131,771.89$5,620,516.84$0.18
2025-04-15$190,765,022.23$6,332,606.71$0.19
2025-04-16$174,378,894.66$5,154,750.12$0.17
2025-04-17$177,747,393.32$6,783,627.24$0.18
2025-04-18$178,120,332.46$2,578,513.00$0.18
2025-04-19$168,599,863.21$2,128,899.77$0.17
2025-04-20$172,578,939.75$2,199,926.46$0.17
2025-04-21$164,231,601.91$4,657,710.75$0.16
2025-04-22$202,927,357.09$7,695,414.81$0.20
2025-04-23$229,415,437.34$8,714,066.75$0.23
2025-04-24$249,540,257.19$10,711,177.07$0.25
2025-04-25$255,079,476.48$7,445,629.65$0.26
2025-04-26$245,051,287.15$8,408,933.19$0.25
2025-04-27$247,631,485.52$7,326,478.94$0.25
2025-04-28$236,176,102.03$5,414,646.21$0.24
2025-04-29$235,927,207.54$1,560,235.11$0.24
2025-04-30$257,699,804.10$6,872,592.32$0.26
2025-05-01$248,944,784.38$4,399,868.25$0.25
2025-05-02$309,989,356.82$6,779,942.03$0.31
2025-05-03$325,303,633.72$6,719,840.75$0.33
2025-05-04$308,238,788.63$3,874,958.34$0.31
2025-05-05$286,993,642.05$1,662,788.81$0.29
2025-05-06$292,388,156.58$5,159,855.52$0.29
2025-05-07$303,283,150.47$4,758,487.84$0.30
2025-05-08$290,510,182.32$4,338,569.78$0.29
2025-05-09$349,777,851.73$12,754,910.49$0.35
2025-05-10$345,400,376.69$2,165,167.01$0.35
2025-05-11$397,171,907.48$3,592,195.43$0.40
2025-05-12$351,585,678.06$16,506,215.07$0.35
2025-05-13$366,355,828.27$28,722,311.57$0.37
2025-05-14$396,489,178.76$25,090,134.11$0.40
2025-05-15$450,059,345.41$23,707,743.36$0.45
2025-05-16$456,752,216.89$20,495,917.16$0.46
2025-05-17$459,066,570.26$18,559,916.12$0.46
2025-05-18$440,279,198.48$13,772,767.37$0.44
2025-05-19$467,507,975.94$17,158,363.33$0.47
2025-05-20$451,938,610.02$10,058,086.03$0.45
2025-05-21$482,803,815.13$12,844,912.88$0.48
2025-05-22$503,152,894.66$22,641,662.54$0.50
2025-05-23$565,733,368.01$30,065,921.89$0.57
2025-05-24$524,999,059.20$32,416,218.64$0.53
2025-05-25$529,766,913.82$23,291,448.72$0.53
2025-05-26$533,814,588.04$24,346,891.96$0.53
2025-05-27$550,766,023.46$26,848,059.87$0.55
2025-05-28$585,842,607.63$29,499,566.85$0.58
2025-05-29$584,787,013.37$26,206,558.47$0.59
2025-05-30$572,322,118.17$27,909,310.20$0.57
2025-05-31$553,330,599.32$18,023,801.94$0.55
2025-06-01$564,714,054.60$24,694,861.21$0.57
2025-06-02$556,062,253.83$14,237,965.02$0.55
2025-06-03$566,176,835.81$18,191,987.32$0.57
2025-06-04$556,944,871.88$19,790,073.43$0.56
2025-06-05$529,185,709.21$15,174,833.64$0.53
2025-06-06$480,049,456.17$17,294,326.89$0.48
2025-06-07$490,936,784.57$17,442,669.51$0.49
2025-06-08$510,607,346.20$17,856,119.72$0.51
2025-06-09$570,453,686.33$18,865,549.97$0.57
2025-06-09$551,241,889.25$20,059,821.67$0.55

Ket Market Cap Chart

Ket Markets

Compare live prices of Ket on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
LBankKET/USDT $0.281$4,726,638
Pharaoh Exchange V10XFFFF003A6BAD9B743D658048742935FFFE2B6ED7/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $0.283$4,251,057
Pharaoh Exchange0XB8D7710F7D8349A506B75DD184F05777C82DAD0C/0XFFFF003A6BAD9B743D658048742935FFFE2B6ED7 $0.285$7,685
LFJ V2.2 (Avalanche)0XFFFF003A6BAD9B743D658048742935FFFE2B6ED7/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $0.282$5,632
Pangolin V30XFFFF003A6BAD9B743D658048742935FFFE2B6ED7/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $0.283$1,709
Blackhole V20XFFFF003A6BAD9B743D658048742935FFFE2B6ED7/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $0.283$153,965
Pharaoh Exchange0XFFFF003A6BAD9B743D658048742935FFFE2B6ED7/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $0.285$64,965
KrakenKET/USD $0.275$8,151
KrakenKET/EUR $0.285$2,380
OurbitKET/USDT $0.286$10,648
Pharaoh Exchange0X39E58C9B8A539E007B4457A5DD1107B1434D278B/0XFFFF003A6BAD9B743D658048742935FFFE2B6ED7 $0.285$152
LFJ V2.2 (Avalanche)0XFFFF003A6BAD9B743D658048742935FFFE2B6ED7/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $0.280$32
LFJ0XACFB898CFF266E53278CC0124FC2C7C94C8CB9A5/0XFFFF003A6BAD9B743D658048742935FFFE2B6ED7 $0.280$77
Pharaoh Exchange0X420FCA0121DC28039145009570975747295F2329/0XFFFF003A6BAD9B743D658048742935FFFE2B6ED7 $0.285$52
Pharaoh Exchange0X34A528DA3B2EA5C6AD1796EBA756445D1299A577/0XFFFF003A6BAD9B743D658048742935FFFE2B6ED7 $0.349$3,888
Pharaoh Exchange0XFFFF003A6BAD9B743D658048742935FFFE2B6ED7/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $0.273$106

About Ket

YellowCatDAO sets itself apart by integrating cutting-edge AI-driven trading mechanisms with a community-centered governance model. At its core, the project leverages an AI agent capable of executing trades across multiple blockchain networks, making it a pioneer in cross-chain AI trading. Unlike typical trading bots, this AI agent not only focuses on profitability but also strategically reinvests gains into the project’s treasury to ensure sustainable growth and support ongoing initiatives.One of YellowCatDAO’s standout features is its innovative ShameFi mechanic, introduced during its presale. This mechanism brings a new level of accountability to the crypto space by publicly exposing the actions of presale participants. It ensures transparency and discourages harmful practices such as early dumping by presalers, thereby fostering a fairer and more stable ecosystem. This unique approach aligns with the project’s ethos of transparency and trust, making it one of the few projects actively addressing the challenges of launch-stage tokenomics.The project also offers a real-time transparency dashboard, which allows community members to monitor key activities such as token movements, and sell-offs by major wallets. This feature empowers the community with actionable insights, helping investors make informed decisions while keeping the project’s operations in check. This level of openness is rare in the crypto space and is a testament to YellowCatDAO’s commitment to building trust within its community.Additionally, YellowCatDAO seamlessly blends entertainment with functionality by introducing elements of EntertainmentFi. Through creative community engagement, such as raffles and interactive events, the project adds a layer of fun and inclusivity to its otherwise utility-driven model. These activities not only strengthen community bonds but also contribute to the project’s treasury, creating a self-reinforcing growth cycle.YellowCatDAO’s ability to integrate transparency, innovative tokenomics, AI-driven trading, and community interaction into one cohesive ecosystem makes it a truly unique project. By addressing pain points such as presale accountability, lack of transparency, and uninspired utility, it sets a new standard for decentralized autonomous organizations. With its bold vision and practical solutions, YellowCatDAO offers a fresh perspective on how blockchain technology can be leveraged for innovation, sustainability, and community empowerment.

Cryptocurrency Latest News & Updates

Gallup finds crypto’s U.S. footprint is shallow, uneven, and not growing fast

Despite surging adoption since 2021, cryptocurrency remains a hard sell for most Americans. New Gallup data reveals a stark divide: while 14% of U.S. adults own crypto, 60% have zero interest. Even as regulation takes shape, distrust runs deep. A…...

Read More
Mill City goes all-in on Sui with $450m treasury strategy

Mill City Ventures is committing $450 million to Sui, positioning itself as a bridge between traditional finance and blockchain’s next wave. With elite backers like Galaxy and Pantera, the move may accelerate Sui’s path to mainstream institutional use. On July…...

Read More
Grove Finance launches with a $250m RWA investment on Avalanche

Grove Finance, an institutional-grade credit protocol in the Sky ecosystem, will go live on Avalanche, deploying up to $250 million in real-world assets to bolster the layer-1 blockchain’s tokenization traction. Grove, introduced recently as an institutional-grade platform designed to accelerate…...

Read More
View More

Happy with BITLM? Donate a cup of coffee to encourage our free service!

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate to place your Ads banner.
Donate BTC
1MxD3Q5YLQVX3F6PZZrsoKFX5rMrUFDXPh
Donate LTC
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate ETH
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate XRP
0xe131ba1e57be8ba2c179a3d011190469194245aa
Do you have Cryptocurrency? Get your commssion fee refund 20% for ever!
BTC
$118,175.00
0.99%
ETH
$3,790.95
1.74%
XRP
$3.14
3.28%
USDT
$1.000
0.03%
BNB
$832.37
1.45%
SOL
$183.90
2.68%
USDC
$1.000
0%
DOGE
$0.227
5.3%
STETH
$3,786.77
1.77%
TRX
$0.323
1.09%
ADA
$0.796
4.2%
WBTC
$117,822.00
1.2%
WSTETH
$4,575.29
1.8%
HYPE
$44.06
0.75%
SUI
$3.97
8.42%
XLM
$0.420
4.93%
LINK
$18.20
4.32%
WBETH
$4,070.92
1.69%
BCH
$581.80
1.49%
HBAR
$0.270
5.4%
WEETH
$4,052.81
1.9%
AVAX
$24.96
3.65%
WETH
$3,792.43
1.67%
LTC
$109.26
4.65%
LEO
$8.97
0.13%