BUILDon current market price is $0.539 with a 24 hour trading volume of $31.06M. The total available supply of BUILDon is 1.00B B with a maximum supply of 1.00B B. It has secured Rank 171 in the cryptocurrency market with a marketcap of $539.29M. The B price is 0.17% down in the last one hour.
The high price of the BUILDon is $0.548 and low price is $0.522 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
171
$0.539
$539.29M 2.72%
$539.29M
$31.06M
1.00B B
1.00B B
1.00B B
$0.548
$0.522
$0.610 11.45%
13 Jul 2025
$0.175 207.58%
23 May 2025
Want to convert more cryptocurrencies?
0.17%
2.79%
8.49%
54.34%
69.39%
101.48%
0%
0%
Historical data of BUILDon past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-22 | $0.00 | $113,990,847.79 | $0.24 |
| 2025-05-23 | $0.00 | $113,990,847.79 | $0.24 |
| 2025-05-24 | $0.00 | $491,799,153.99 | $0.27 |
| 2025-05-25 | $0.00 | $57,572,298.64 | $0.31 |
| 2025-05-26 | $0.00 | $303,490,880.89 | $0.39 |
| 2025-05-27 | $0.00 | $387,425,407.64 | $0.41 |
| 2025-05-28 | $0.00 | $50,408,947.03 | $0.39 |
| 2025-05-29 | $0.00 | $43,339,004.53 | $0.38 |
| 2025-05-30 | $402,797,649.40 | $46,902,801.15 | $0.40 |
| 2025-05-31 | $368,684,609.74 | $253,393,611.11 | $0.37 |
| 2025-06-01 | $372,402,776.24 | $241,989,626.07 | $0.37 |
| 2025-06-02 | $405,985,971.45 | $249,546,344.55 | $0.41 |
| 2025-06-03 | $406,725,135.56 | $182,190,793.18 | $0.41 |
| 2025-06-04 | $376,177,276.81 | $143,961,875.56 | $0.38 |
| 2025-06-05 | $393,946,920.68 | $126,555,351.15 | $0.40 |
| 2025-06-06 | $381,760,090.71 | $117,831,541.90 | $0.38 |
| 2025-06-07 | $383,600,316.80 | $113,126,289.09 | $0.38 |
| 2025-06-08 | $382,120,874.43 | $111,304,838.50 | $0.38 |
| 2025-06-09 | $368,676,518.16 | $85,268,647.44 | $0.37 |
| 2025-06-10 | $380,753,545.26 | $121,916,110.72 | $0.38 |
| 2025-06-11 | $369,871,145.31 | $101,944,584.97 | $0.37 |
| 2025-06-12 | $358,695,937.42 | $86,009,074.48 | $0.36 |
| 2025-06-13 | $353,718,722.41 | $75,958,708.14 | $0.35 |
| 2025-06-14 | $347,694,094.84 | $73,192,516.53 | $0.35 |
| 2025-06-15 | $345,825,241.97 | $58,221,194.68 | $0.35 |
| 2025-06-16 | $346,458,694.10 | $54,552,152.20 | $0.35 |
| 2025-06-17 | $337,504,295.36 | $55,880,672.46 | $0.34 |
| 2025-06-18 | $335,852,917.89 | $67,196,717.20 | $0.34 |
| 2025-06-19 | $339,515,159.89 | $59,714,578.88 | $0.34 |
| 2025-06-20 | $334,850,963.52 | $52,565,725.53 | $0.34 |
| 2025-06-21 | $318,922,269.94 | $63,085,459.13 | $0.32 |
| 2025-06-22 | $312,687,870.12 | $51,784,905.70 | $0.31 |
| 2025-06-23 | $322,532,911.68 | $60,172,600.80 | $0.32 |
| 2025-06-24 | $336,795,216.74 | $51,943,879.05 | $0.34 |
| 2025-06-25 | $356,708,437.90 | $60,315,112.11 | $0.36 |
| 2025-06-26 | $356,024,759.05 | $52,448,888.78 | $0.36 |
| 2025-06-27 | $355,983,424.88 | $48,264,017.26 | $0.36 |
| 2025-06-28 | $354,573,823.25 | $51,607,991.96 | $0.35 |
| 2025-06-29 | $328,500,012.38 | $46,258,017.33 | $0.33 |
| 2025-06-30 | $361,134,811.20 | $47,414,261.70 | $0.36 |
| 2025-07-01 | $357,286,611.56 | $62,258,367.17 | $0.36 |
| 2025-07-02 | $353,943,121.75 | $41,398,585.40 | $0.35 |
| 2025-07-03 | $393,968,997.70 | $39,127,497.25 | $0.39 |
| 2025-07-04 | $409,266,351.18 | $39,221,239.71 | $0.41 |
| 2025-07-05 | $386,928,210.68 | $28,183,626.45 | $0.39 |
| 2025-07-06 | $337,334,215.22 | $30,965,381.04 | $0.34 |
| 2025-07-07 | $396,080,706.40 | $36,796,495.27 | $0.39 |
| 2025-07-08 | $373,175,254.40 | $34,810,071.02 | $0.37 |
| 2025-07-09 | $357,354,521.74 | $33,466,769.76 | $0.36 |
| 2025-07-10 | $370,674,091.28 | $32,444,455.26 | $0.37 |
| 2025-07-11 | $401,740,334.52 | $39,510,738.79 | $0.40 |
| 2025-07-11 | $494,743,379.69 | $49,833,540.09 | $0.50 |
Compare live prices of BUILDon on top exchanges.
Are signs like falling Bitcoin dominance, rising funding rates, and altcoin breakouts enough to declare that a full altcoin season has begun? Bitcoin climbs, altcoins gain attention Bitcoin (BTC) reached a new high near $123,000 in mid-July 2025, extending its…...
Read More
PNC Bank, one of the largest lenders in the U.S. and a member of The PNC Financial Services Group, is partnering with cryptocurrency exchange Coinbase to bring digital assets and related solutions to its clients....
Read More
Telegram’s built-in crypto wallet has officially launched in the U.S., making self-custody and crypto transactions available to one of the app’s largest national audiences....
Read More
Tokenize Xchange TKX$9.71 22.65%
Saros SAROS$0.327 12.8%
Flare FLR$0.0233 12.59%
Pudgy Penguins PENGU$0.0408 12.51%
Maple Finance SYRUP$0.435 6.17%
Bitcoin BTC$118,751.00 0.75%
Ethereum ETH$3,689.13 -2.49%
XRP XRP$3.52 -2.42%
Tether USDT$1.00 -0.02%
Solana SOL$201.88 3.08%
Conflux CFX $0.172 -21.42%
Pump.fun PUMP $0.003803 -12.46%
Keeta KTA $0.819 -12.35%
Tezos XTZ $0.943 -9.04%
Binance-Peg Dogecoin DOGE $0.263 -7.8%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
