• Cryptos 17583
  • Exchanges 1307
  • Market Cap $3.41T 4.51%
  • 24h Vol $88.93B
  • Dominance BTC 63.2% ETH 9.0%

Maple Finance Live Price Update & Market Capitalization

Maple Finance SYRUP #143

$0.524 6.15% (1d)

Market Overview

Maple Finance current market price is $0.524 with a 24 hour trading volume of $69.92M. The total available supply of Maple Finance is 1.19B SYRUP. It has secured Rank 143 in the cryptocurrency market with a marketcap of $562.66M. The SYRUP price is 0.28% up in the last one hour.


The high price of the Maple Finance is $0.559 and low price is $0.505 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Maple Finance Rank

143

Maple Finance Price

$0.524

Market Cap

$562.66M 5.37%

Fully Diluted Valuation

$625.70M

Trading Volume(24h)

$69.92M

Circulating Supply

1.07B SYRUP

Total Supply

1.19B SYRUP

Max Supply

(Not Available)

High(24h)

$0.559

Low(24h)

$0.505

All-time High

$0.653 19.92%
25 Jun 2025

All-time Low

$0.0852 513.76%
07 Apr 2025

Cryptocurrency Maple Finance Calculator

Want to convert more cryptocurrencies?

Maple Finance Price Chart

1h

0.28%

24h

6.15%

7d

0.06%

14d

3.76%

30d

28.04%

60d

125.03%

200d

190.07%

1y

0%

Maple Finance Historical Data

Historical data of Maple Finance past 365 days.

DateMarket CapVolumeClose
2024-11-13$0.00$1,071,253.75$0.27
2024-11-14$0.00$1,071,253.75$0.27
2024-11-15$0.00$2,496,495.86$0.22
2024-11-16$0.00$1,825,265.71$0.20
2024-11-17$65,429,036.89$2,094,716.86$0.23
2024-11-18$64,086,684.42$961,911.60$0.21
2024-11-19$85,219,953.29$745,231.66$0.23
2024-11-20$91,085,457.05$651,333.62$0.22
2024-11-21$86,472,314.80$1,170,197.74$0.20
2024-11-22$109,793,892.91$3,362,219.15$0.25
2024-11-23$100,777,212.09$2,715,697.78$0.23
2024-11-24$100,785,469.15$1,762,572.58$0.23
2024-11-25$102,985,637.37$2,044,081.44$0.23
2024-11-26$95,041,120.09$1,272,219.80$0.22
2024-11-27$93,323,976.94$2,133,575.80$0.21
2024-11-28$114,775,344.44$2,027,252.00$0.22
2024-11-29$116,599,488.21$1,638,199.66$0.22
2024-11-30$107,353,226.17$2,530,818.03$0.21
2024-12-01$110,458,434.59$2,522,459.38$0.21
2024-12-02$107,741,199.97$4,875,321.26$0.20
2024-12-03$103,347,742.45$8,133,205.65$0.20
2024-12-04$117,189,257.62$5,944,239.72$0.22
2024-12-05$127,424,069.98$5,549,759.04$0.24
2024-12-06$121,884,171.88$3,302,647.43$0.23
2024-12-07$124,257,996.48$2,185,599.56$0.23
2024-12-08$122,460,600.89$1,787,690.14$0.23
2024-12-09$127,354,679.55$4,803,958.79$0.24
2024-12-10$118,747,352.95$4,629,599.80$0.22
2024-12-11$116,294,189.54$4,848,481.96$0.21
2024-12-12$121,780,538.40$3,412,625.90$0.23
2024-12-13$111,152,498.30$8,426,236.17$0.21
2024-12-14$103,756,872.76$5,371,500.31$0.19
2024-12-15$93,753,806.08$5,255,568.83$0.17
2024-12-16$93,317,081.87$4,064,570.81$0.17
2024-12-17$113,845,572.98$7,545,935.76$0.21
2024-12-18$106,512,126.60$9,520,735.98$0.20
2024-12-19$106,938,134.01$7,739,471.89$0.20
2024-12-20$99,628,239.49$2,680,514.65$0.18
2024-12-21$98,309,682.31$4,486,657.91$0.18
2024-12-22$90,663,220.16$1,236,456.52$0.17
2024-12-23$87,805,235.69$1,039,992.33$0.16
2024-12-24$90,329,282.18$681,781.40$0.17
2024-12-25$93,265,870.03$884,771.48$0.17
2024-12-26$94,759,162.60$731,548.91$0.18
2024-12-27$91,728,278.43$523,313.09$0.17
2024-12-28$89,311,145.87$1,063,672.64$0.17
2024-12-29$89,075,371.12$938,378.66$0.17
2024-12-30$88,010,647.43$399,162.56$0.16
2024-12-31$87,389,877.67$793,277.96$0.16
2025-01-01$84,159,102.55$1,058,442.80$0.16
2025-01-02$83,684,247.49$1,365,023.92$0.16
2025-01-03$84,972,129.64$410,176.22$0.16
2025-01-04$87,491,556.51$1,666,616.24$0.16
2025-01-05$85,030,122.30$725,277.76$0.16
2025-01-06$81,399,927.06$521,710.23$0.15
2025-01-07$83,309,112.78$497,459.16$0.15
2025-01-08$99,938,450.87$1,361,898.23$0.14
2025-01-09$97,038,915.25$1,402,464.47$0.13
2025-01-10$89,283,170.81$555,802.45$0.12
2025-01-11$92,334,896.08$774,145.48$0.12
2025-01-12$90,149,843.52$597,318.36$0.12
2025-01-13$99,925,557.23$3,409,918.55$0.14
2025-01-14$86,593,116.94$1,638,887.31$0.12
2025-01-15$88,694,110.27$855,881.38$0.12
2025-01-16$98,037,747.51$1,256,158.43$0.13
2025-01-17$95,895,841.80$709,760.63$0.13
2025-01-18$102,010,784.20$1,493,614.52$0.14
2025-01-19$93,950,396.54$1,038,116.44$0.13
2025-01-20$88,407,534.97$1,641,178.50$0.12
2025-01-21$82,933,724.49$2,037,008.02$0.11
2025-01-22$83,919,975.32$1,174,570.79$0.11
2025-01-23$87,190,978.18$1,146,754.51$0.12
2025-01-24$90,411,270.52$1,117,508.23$0.12
2025-01-25$102,299,393.85$3,478,283.29$0.14
2025-01-26$107,269,181.92$1,716,309.66$0.15
2025-01-27$108,309,153.63$2,270,545.87$0.15
2025-01-28$100,397,356.01$1,369,465.52$0.14
2025-01-29$101,136,409.35$1,321,672.00$0.14
2025-01-30$97,670,744.54$583,842.99$0.13
2025-01-31$99,441,337.47$987,477.94$0.13
2025-02-01$94,160,250.80$1,063,779.88$0.13
2025-02-02$94,462,748.46$794,313.98$0.13
2025-02-03$84,026,366.63$678,703.93$0.11
2025-02-04$99,162,014.07$5,438,696.28$0.13
2025-02-05$89,226,343.66$1,275,246.27$0.12
2025-02-06$84,213,362.72$1,176,133.13$0.11
2025-02-07$81,236,779.00$662,544.35$0.11
2025-02-08$81,680,080.64$758,084.08$0.11
2025-02-09$79,734,960.78$747,388.43$0.11
2025-02-10$82,547,936.34$2,992,430.44$0.11
2025-02-11$83,483,790.97$1,638,638.55$0.11
2025-02-12$81,580,553.19$1,320,822.64$0.11
2025-02-13$83,597,580.88$1,325,898.80$0.11
2025-02-14$83,034,014.10$702,641.28$0.11
2025-02-15$96,805,599.07$844,107.58$0.13
2025-02-16$96,772,159.73$813,237.36$0.13
2025-02-17$98,477,876.43$3,455,361.31$0.13
2025-02-18$100,898,070.48$2,169,718.01$0.14
2025-02-19$94,175,700.33$2,471,862.62$0.13
2025-02-20$97,871,371.48$2,668,841.41$0.13
2025-02-21$93,736,724.53$1,053,224.04$0.13
2025-02-22$100,665,194.36$1,302,554.15$0.14
2025-02-23$99,945,474.96$678,594.21$0.14
2025-02-24$104,511,224.95$1,297,622.03$0.14
2025-02-25$94,148,970.21$934,153.38$0.13
2025-02-26$93,741,067.25$990,695.77$0.13
2025-02-27$92,954,115.72$717,511.41$0.13
2025-02-28$97,929,365.00$843,332.10$0.13
2025-03-01$94,161,108.81$4,049,555.77$0.13
2025-03-02$91,705,620.16$2,023,012.34$0.12
2025-03-03$100,435,449.61$1,569,444.48$0.14
2025-03-04$87,708,106.47$1,715,241.72$0.12
2025-03-05$95,698,845.88$2,166,622.34$0.13
2025-03-06$100,532,974.81$986,628.79$0.14
2025-03-07$103,860,021.88$1,410,896.10$0.14
2025-03-08$101,359,248.88$1,647,973.10$0.14
2025-03-09$126,591,338.54$7,192,327.92$0.17
2025-03-10$101,965,059.39$2,997,527.50$0.14
2025-03-11$98,078,574.25$2,420,552.47$0.13
2025-03-12$97,943,107.82$3,854,303.55$0.13
2025-03-13$110,082,393.20$8,256,289.53$0.15
2025-03-14$103,779,436.82$11,008,362.12$0.14
2025-03-15$117,053,481.60$10,963,088.22$0.16
2025-03-16$118,254,519.04$10,368,125.51$0.16
2025-03-17$107,347,162.90$11,974,796.29$0.15
2025-03-18$109,690,284.47$9,007,111.36$0.15
2025-03-19$102,104,303.35$6,145,711.58$0.14
2025-03-20$101,976,855.42$6,497,421.90$0.14
2025-03-21$96,394,755.17$4,557,788.13$0.13
2025-03-22$93,013,950.19$4,267,387.82$0.13
2025-03-23$101,326,769.08$2,833,940.39$0.14
2025-03-24$98,099,818.77$3,596,455.62$0.13
2025-03-25$121,741,396.63$6,789,617.42$0.14
2025-03-26$126,850,405.68$6,590,008.19$0.14
2025-03-27$124,187,184.05$18,800,138.91$0.14
2025-03-28$123,250,567.07$7,547,428.01$0.14
2025-03-29$110,887,679.66$7,747,635.52$0.12
2025-03-30$103,585,719.56$5,326,292.42$0.12
2025-03-31$107,644,591.94$5,602,080.88$0.12
2025-04-01$104,664,127.14$7,465,345.62$0.12
2025-04-02$108,559,105.05$6,276,010.85$0.12
2025-04-03$105,043,237.25$10,151,180.19$0.12
2025-04-04$101,184,940.29$7,197,940.79$0.11
2025-04-05$101,585,205.81$7,239,562.99$0.11
2025-04-06$98,645,577.89$2,205,501.06$0.11
2025-04-07$84,273,827.03$6,823,304.67$0.09
2025-04-08$86,512,650.00$16,934,758.75$0.10
2025-04-09$86,556,638.56$6,957,443.99$0.09
2025-04-10$102,798,523.96$13,821,199.81$0.11
2025-04-11$99,354,272.00$6,099,708.13$0.11
2025-04-12$103,059,013.05$4,546,929.87$0.11
2025-04-13$107,516,401.71$3,948,284.69$0.11
2025-04-14$101,948,474.81$4,303,909.96$0.11
2025-04-15$102,438,324.87$4,872,966.67$0.11
2025-04-16$101,311,191.65$4,376,948.43$0.11
2025-04-17$124,628,301.84$7,248,066.55$0.13
2025-04-18$126,923,883.37$7,726,987.58$0.14
2025-04-19$146,668,670.50$6,885,707.92$0.16
2025-04-20$158,387,124.62$5,381,549.52$0.17
2025-04-21$141,471,040.22$4,197,152.64$0.15
2025-04-22$134,912,563.59$7,831,948.30$0.14
2025-04-23$164,226,542.90$12,424,504.55$0.18
2025-04-24$166,323,698.30$10,293,794.59$0.18
2025-04-25$156,182,456.63$6,679,634.56$0.17
2025-04-26$151,345,712.08$8,565,861.90$0.16
2025-04-27$149,432,791.60$8,392,098.87$0.16
2025-04-28$140,483,020.00$5,116,238.61$0.15
2025-04-29$136,955,178.75$7,659,144.34$0.15
2025-04-30$130,028,502.49$6,911,515.66$0.14
2025-05-01$147,144,660.34$7,933,424.20$0.16
2025-05-02$174,719,925.07$7,568,932.99$0.16
2025-05-03$186,331,938.01$5,098,196.12$0.17
2025-05-04$187,928,296.58$4,910,034.30$0.18
2025-05-05$185,005,864.84$4,291,418.82$0.17
2025-05-06$190,929,658.67$5,657,012.97$0.18
2025-05-07$232,321,170.72$135,332,681.23$0.22
2025-05-08$239,945,365.44$111,820,230.99$0.22
2025-05-09$241,623,643.47$63,509,915.60$0.22
2025-05-10$260,397,455.08$70,202,964.05$0.24
2025-05-11$307,979,153.79$119,056,590.38$0.29
2025-05-12$294,064,625.28$87,922,037.90$0.27
2025-05-13$264,948,867.13$64,145,098.13$0.25
2025-05-14$289,875,019.04$56,378,780.10$0.27
2025-05-15$338,723,206.24$135,437,360.05$0.32
2025-05-16$347,310,711.23$137,308,359.52$0.32
2025-05-17$361,589,237.73$155,722,301.95$0.34
2025-05-18$374,676,748.75$113,483,414.02$0.35
2025-05-19$393,691,842.80$91,264,471.35$0.37
2025-05-20$358,259,632.12$57,053,108.55$0.33
2025-05-21$388,285,464.13$116,194,369.92$0.36
2025-05-22$366,868,475.57$65,510,061.67$0.34
2025-05-23$413,868,084.74$122,674,282.34$0.39
2025-05-24$414,117,528.79$114,469,709.36$0.39
2025-05-25$458,758,854.83$98,175,684.99$0.43
2025-05-26$474,433,527.64$139,730,353.50$0.44
2025-05-27$450,739,232.05$92,761,905.09$0.42
2025-05-28$454,574,515.89$80,525,381.15$0.42
2025-05-29$448,925,444.40$79,808,147.00$0.42
2025-05-30$415,399,666.93$70,375,939.60$0.39
2025-05-31$380,130,374.89$72,555,907.62$0.35
2025-06-01$367,835,073.30$79,503,740.84$0.34
2025-06-02$383,091,573.99$51,693,550.20$0.36
2025-06-03$443,201,286.11$118,555,076.90$0.41
2025-06-04$449,071,439.65$86,086,053.49$0.42
2025-06-05$439,872,830.85$74,081,788.11$0.41
2025-06-06$386,291,944.11$73,029,599.25$0.36
2025-06-07$435,529,951.25$103,220,619.09$0.41
2025-06-08$449,662,854.21$79,416,127.13$0.42
2025-06-09$434,076,554.42$49,565,618.05$0.40
2025-06-10$472,405,461.06$74,714,924.56$0.44
2025-06-11$523,452,772.59$120,051,313.86$0.49
2025-06-12$532,317,930.46$115,397,637.96$0.50
2025-06-13$521,118,507.00$110,975,649.65$0.48
2025-06-14$527,907,110.81$110,302,478.40$0.49
2025-06-15$502,522,400.26$59,114,316.88$0.47
2025-06-16$531,688,247.06$54,626,449.72$0.50
2025-06-17$562,821,323.98$119,584,893.84$0.52
2025-06-18$546,499,054.32$120,193,166.35$0.51
2025-06-19$549,322,614.11$100,057,090.67$0.51
2025-06-20$513,212,518.18$71,215,925.51$0.48
2025-06-21$483,296,559.02$76,644,127.41$0.45
2025-06-22$454,443,989.98$52,218,605.38$0.42
2025-06-23$466,887,842.19$98,895,970.63$0.43
2025-06-24$529,754,221.75$138,814,195.05$0.50
2025-06-25$605,754,694.99$120,140,594.73$0.56
2025-06-26$613,354,314.49$240,530,006.84$0.57
2025-06-27$636,660,046.90$135,220,316.36$0.59
2025-06-28$634,167,229.33$120,457,460.61$0.59
2025-06-29$669,674,863.87$93,456,163.21$0.62
2025-06-30$650,656,572.87$103,958,239.91$0.61
2025-07-01$580,659,832.37$104,756,263.63$0.54
2025-07-02$541,088,132.66$93,853,405.51$0.50
2025-07-03$579,963,226.59$138,123,892.11$0.54
2025-07-04$549,613,907.23$97,661,586.98$0.51
2025-07-05$577,357,744.53$101,018,119.18$0.54
2025-07-06$596,519,983.79$70,273,059.83$0.55
2025-07-07$600,395,303.54$50,727,612.23$0.56
2025-07-08$554,640,364.42$67,159,163.78$0.52
2025-07-08$546,109,522.68$69,889,149.35$0.51

Maple Finance Market Cap Chart

Maple Finance Markets

Compare live prices of Maple Finance on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateSYRUP/USDT $0.524$13,877,990
BinanceSYRUP/USDT $0.523$17,960,990
Coinbase ExchangeSYRUP/USD $0.525$6,783,398
LBankSYRUP/USDT $0.525$3,084,343
BinanceSYRUP/USDC $0.524$2,755,639
BitunixSYRUP/USDT $0.525$794,661
BitKanSYRUP/USDT $0.525$520,255
BitgetSYRUP/USDT $0.524$4,102,369
MEXCSYRUP/USDT $0.526$931,740
KuCoinSYRUP/USDT $0.524$691,725
KCEXSYRUP/USDT $0.525$420,719
OurbitSYRUP/USDT $0.525$312,050
SlexSYRUP/USDT $0.524$923,391
BingXSYRUP/USDT $0.524$407,950
XT.COMSYRUP/USDT $0.525$2,156,914
HTXSYRUP/USDT $0.525$2,709,105
KrakenSYRUP/USD $0.524$401,090
BithumbSYRUP/KRW $0.525$1,345,953
WhiteBITSYRUP/USDT $0.526$1,514,637
BinanceSYRUP/TRY $0.525$420,103
BitvavoSYRUP/EUR $0.525$488,607
HibtSYRUP/USDT $0.525$779,360
BVOXSYRUP/USDT $0.525$274,353
BloFinSYRUP/USDT $0.526$265,734
PhemexSYRUP/USDT $0.525$351,049
TapbitSYRUP/USDT $0.523$998,569
Uniswap V3 (Ethereum)0X643C4E15D7D62AD0ABEC4A9BD4B001AA3EF52D66/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.524$545,184
WhiteBITSYRUP/USDC $0.524$135,113
LCX ExchangeSYRUP/EUR $0.524$323,590
GroveXSYRUP/USDT $0.523$176,628
KrakenSYRUP/EUR $0.525$83,488
Uniswap V4 (Ethereum)0X643C4E15D7D62AD0ABEC4A9BD4B001AA3EF52D66/0X0000000000000000000000000000000000000000 $0.523$249,601
BitrueSYRUP/USDT $0.526$232,052
Uniswap V3 (Ethereum)0X643C4E15D7D62AD0ABEC4A9BD4B001AA3EF52D66/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.524$148,309
HotcoinSYRUP/USDT $0.525$357,520
Aerodrome SlipStream0X688AEE022AA544F150678B8E5720B6B96A9E9A2F/0X4200000000000000000000000000000000000006 $0.522$77,721
TothemoonSYRUP/USDC $0.525$42,925
Aerodrome (Base)0X688AEE022AA544F150678B8E5720B6B96A9E9A2F/0X4200000000000000000000000000000000000006 $0.525$46,822
Uniswap V3 (Base)0X688AEE022AA544F150678B8E5720B6B96A9E9A2F/0X4200000000000000000000000000000000000006 $0.525$25,341
ToobitSYRUP/USDT $0.525$905,967
TokoCryptoSYRUP/USDT $0.522$17,205
Nami ExchangeSYRUP/USDT $0.525$6,329
DigiFinexSYRUP/USDT $0.525$490,231
TokoCryptoSYRUP/USDC $0.524$20
BitstampSYRUP/USD $0.523$24,452
CoinCatchSYRUP/USDT $0.525$125,846
Nami ExchangeSYRUP/VNST $0.522$6,348
CoinExSYRUP/USDT $0.521$9,213
CoinoneSYRUP/KRW $0.523$4,688
BTCCSYRUP/USDT $0.525$606,966
Crypto.com ExchangeSYRUP/USD $0.521$323
MudrexSYRUP/USDT $0.525$3,391
AscendEX (BitMax)SYRUP/USDT $0.514$44,552
BilaxySYRUP/ETH $0.491$42,782
Mercado BitcoinSYRUP/BRL $0.512$1,711
Uniswap V4 (Ethereum)0X643C4E15D7D62AD0ABEC4A9BD4B001AA3EF52D66/0X0000000000000000000000000000000000000000 $0.516$111
KorbitSYRUP/KRW $0.507$575
CoinDCXSYRUP/INR $0.543$101
BitstampSYRUP/EUR $0.612$448
BitMartSYRUP/USDT $0.490$33
ZebPaySYRUP/INR $0.558$23
Bit2MeSYRUP/EUR $0.547$46,203
PoloniexSYRUP/USDT $0.557$1

About Maple Finance

- Maple is 'DeFi's Institutional Lender'. Maple Finance lending engine powers institutional yield for both Maple and Syrup; providing lenders with institutional quality yield overcollateralized by digital assets. The protocol combines the best of institutional lending and DeFi. Syrup is the team's newest product, offering permissionless access to Maple's lending engine whilst also integrated with the broader DeFi ecosystem including Balancer and Pendle Finance.

Cryptocurrency Latest News & Updates

Bit Digital dumps 280 Bitcoin, amasses over 100K ETH in Ethereum treasury pivot

Bit Digital has officially pivoted to a fully Ethereum-based treasury strategy, dumping its remaining Bitcoin holdings in favor of the world’s second-largest cryptocurrency. According to a press release on July 7, the Nasdaq-listed company has sold about 280 Bitcoin (BTC)…...

Read More
Can SHIB recover and hit $0.000035 in July? Rising rival targets 17,839% growth

Shiba Inu fights to reclaim its glory as Little Pepe steals the spotlight with real utility and a bold 17,839% growth forecast. #partnercontent...

Read More
Polymarket under fire as whale votes distort Zelenskyy suit outcome: what’s going on?

When Ukrainian President Volodymyr Zelenskyy stepped out in a black suit last month, the world saw it, except Polymarket’s oracle voters. Now, a $160 million betting frenzy hinges on whether truth can outweigh token-weighted manipulation. On June 24, Ukrainian President…...

Read More
View More

Happy with BITLM? Donate a cup of coffee to encourage our free service!

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate to place your Ads banner.
Donate BTC
1MxD3Q5YLQVX3F6PZZrsoKFX5rMrUFDXPh
Donate LTC
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate ETH
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate XRP
0xe131ba1e57be8ba2c179a3d011190469194245aa
Do you have Cryptocurrency? Get your commssion fee refund 20% for ever!
BTC
$108,348.00
0.53%
ETH
$2,549.79
0.83%
USDT
$1.000
0.01%
XRP
$2.26
0.37%
BNB
$659.89
0.37%
SOL
$149.06
1.63%
USDC
$1.000
0%
TRX
$0.287
0.07%
DOGE
$0.168
3.07%
STETH
$2,549.83
0.77%
ADA
$0.575
1.66%
WBTC
$108,202.00
0.44%
HYPE
$37.76
5.13%
WSTETH
$3,084.46
0.58%
BCH
$497.42
0.38%
SUI
$2.86
1.7%
LINK
$13.30
2.15%
LEO
$9.07
0.15%
XLM
$0.249
0.61%
AVAX
$17.81
2.13%
USDS
$1.000
0.01%
SHIB
$0.00001174
0.09%
WEETH
$2,732.48
0.76%
TON
$2.76
1.89%
WETH
$2,550.80
0.71%