• Cryptos 18149
  • Exchanges 1340
  • Market Cap $4.10T 0%
  • 24h Vol $209.94B
  • Dominance BTC 57.0% ETH 13.0%

Build On BNB Live Price Update & Market Capitalization

Build On BNB BOB #1070

$0.0000000726 1.66% (1d)

Market Overview

Build On BNB current market price is $0.0000000726 with a 24 hour trading volume of $9.25M. The total available supply of Build On BNB is 420.69T BOB with a maximum supply of 420.69T BOB. It has secured Rank 1070 in the cryptocurrency market with a marketcap of $30.56M. The BOB price is 0.56% down in the last one hour.


The high price of the Build On BNB is $0.0000000769 and low price is $0.0000000696 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Build On BNB Rank

1070

Build On BNB Price

$0.0000000726

Market Cap

$30.56M 1.74%

Fully Diluted Valuation

$30.56M

Trading Volume(24h)

$9.25M

Circulating Supply

420.69T BOB

Total Supply

420.69T BOB

Max Supply

420.69T BOB

High(24h)

$0.0000000769

Low(24h)

$0.0000000696

All-time High

$0.0000001368 46.95%
03 Jun 2025

All-time Low

$0.0000000021 3279.15%
03 Feb 2025

Cryptocurrency Build On BNB Calculator

Want to convert more cryptocurrencies?

Build On BNB Price Chart

1h

0.56%

24h

1.66%

7d

0.54%

14d

25.21%

30d

25.74%

60d

35.25%

200d

1656.13%

1y

0%

Build On BNB Historical Data

Historical data of Build On BNB past 365 days.

DateMarket CapVolumeClose
2024-11-19$0.00$1,913,553.44$0.00
2024-11-20$0.00$1,913,553.44$0.00
2024-11-21$0.00$809,694.76$0.00
2024-11-22$0.00$857,148.62$0.00
2024-11-23$2,607,526.34$414,402.00$0.00
2024-11-24$2,913,361.77$648,153.09$0.00
2024-11-25$5,751,362.23$2,253,607.99$0.00
2024-11-26$5,673,355.28$3,855,432.41$0.00
2024-11-27$7,302,738.97$2,086,768.04$0.00
2024-11-28$18,406,658.56$9,827,434.52$0.00
2024-11-29$14,659,712.66$6,171,098.31$0.00
2024-11-30$12,981,375.94$2,875,305.79$0.00
2024-12-01$6,645,139.29$1,876,416.40$0.00
2024-12-02$6,864,984.70$2,500,699.32$0.00
2024-12-03$7,150,864.21$1,305,968.78$0.00
2024-12-04$13,188,895.78$2,339,074.88$0.00
2024-12-05$13,988,353.82$8,023,919.45$0.00
2024-12-06$13,057,924.03$2,673,387.43$0.00
2024-12-07$10,509,880.88$1,020,365.74$0.00
2024-12-08$10,120,330.83$680,972.01$0.00
2024-12-09$10,206,316.05$780,855.02$0.00
2024-12-10$8,821,226.48$1,481,553.41$0.00
2024-12-11$10,724,159.07$1,283,027.48$0.00
2024-12-12$14,284,063.73$2,426,192.33$0.00
2024-12-13$12,064,003.55$1,004,993.58$0.00
2024-12-14$11,777,732.33$963,673.77$0.00
2024-12-15$9,132,255.18$658,810.62$0.00
2024-12-16$9,843,435.34$413,677.74$0.00
2024-12-17$10,407,024.08$1,170,000.92$0.00
2024-12-18$10,402,687.58$545,021.54$0.00
2024-12-19$10,621,381.83$6,306,409.03$0.00
2024-12-20$11,918,757.30$1,903,498.89$0.00
2024-12-21$18,396,384.64$6,021,456.14$0.00
2024-12-22$18,530,707.73$1,751,185.89$0.00
2024-12-23$25,285,991.05$3,419,892.58$0.00
2024-12-24$23,740,806.28$3,960,699.85$0.00
2024-12-25$20,574,239.59$2,134,067.06$0.00
2024-12-26$19,244,706.24$1,219,538.20$0.00
2024-12-27$16,482,261.18$1,222,853.87$0.00
2024-12-28$16,785,765.83$625,795.02$0.00
2024-12-29$17,326,955.96$410,077.59$0.00
2024-12-30$16,664,561.15$525,505.93$0.00
2024-12-31$15,795,675.18$548,537.00$0.00
2025-01-01$13,206,743.76$1,044,527.76$0.00
2025-01-02$11,531,451.89$1,059,114.90$0.00
2025-01-03$10,781,561.86$1,354,551.21$0.00
2025-01-04$8,215,628.92$1,644,202.21$0.00
2025-01-05$6,927,983.37$1,128,802.75$0.00
2025-01-06$9,555,851.99$1,277,234.16$0.00
2025-01-07$7,540,804.36$616,422.62$0.00
2025-01-08$7,091,065.65$688,374.79$0.00
2025-01-09$6,079,165.48$1,235,175.03$0.00
2025-01-10$5,273,567.90$521,451.68$0.00
2025-01-11$6,398,396.30$594,347.17$0.00
2025-01-12$7,246,410.57$299,913.79$0.00
2025-01-13$5,989,535.92$369,734.90$0.00
2025-01-14$5,049,354.88$369,116.15$0.00
2025-01-15$5,452,101.09$304,034.58$0.00
2025-01-16$5,573,289.96$387,287.22$0.00
2025-01-17$5,917,599.94$449,953.75$0.00
2025-01-18$5,707,840.04$215,440.71$0.00
2025-01-19$4,050,802.01$610,504.23$0.00
2025-01-20$2,891,608.74$719,440.11$0.00
2025-01-21$2,688,919.99$442,906.52$0.00
2025-01-22$2,847,842.20$264,890.79$0.00
2025-01-23$2,772,605.46$193,385.84$0.00
2025-01-24$3,111,360.30$685,379.45$0.00
2025-01-25$3,101,643.70$318,757.32$0.00
2025-01-26$2,487,331.29$118,243.21$0.00
2025-01-27$2,024,465.70$272,545.82$0.00
2025-01-28$1,660,035.95$221,280.91$0.00
2025-01-29$2,127,970.06$167,704.41$0.00
2025-01-30$2,039,235.11$139,956.55$0.00
2025-01-31$1,965,270.89$53,821.81$0.00
2025-02-01$1,768,896.00$65,594.21$0.00
2025-02-02$1,312,119.68$224,393.97$0.00
2025-02-03$1,136,058.51$88,001.94$0.00
2025-02-04$1,035,059.17$111,118.58$0.00
2025-02-05$991,388.41$60,194.93$0.00
2025-02-06$971,272.56$25,865.42$0.00
2025-02-07$1,448,936.55$815,955.90$0.00
2025-02-08$1,990,794.39$770,817.72$0.00
2025-02-09$7,218,676.27$11,660,522.35$0.00
2025-02-10$8,661,830.42$13,729,726.99$0.00
2025-02-11$6,303,141.40$3,602,272.45$0.00
2025-02-12$10,363,975.52$5,313,628.92$0.00
2025-02-13$7,921,358.61$4,940,808.03$0.00
2025-02-14$4,878,161.49$4,266,093.64$0.00
2025-02-15$3,694,026.36$2,388,289.13$0.00
2025-02-16$4,077,209.35$1,162,711.27$0.00
2025-02-17$3,283,249.85$1,124,352.55$0.00
2025-02-18$2,335,251.39$914,530.78$0.00
2025-02-19$1,898,923.82$708,862.69$0.00
2025-02-20$2,879,406.38$866,301.67$0.00
2025-02-21$2,255,293.91$415,266.35$0.00
2025-02-22$2,500,903.03$634,446.75$0.00
2025-02-23$2,600,425.49$414,408.96$0.00
2025-02-24$2,517,209.73$348,718.36$0.00
2025-02-25$2,014,303.98$297,326.56$0.00
2025-02-26$2,241,724.38$293,715.21$0.00
2025-02-27$1,975,139.62$309,853.09$0.00
2025-02-28$1,971,528.04$125,315.95$0.00
2025-03-01$2,001,630.45$269,597.06$0.00
2025-03-02$1,856,365.39$154,289.52$0.00
2025-03-03$1,643,721.94$339,797.30$0.00
2025-03-04$1,545,942.09$196,884.90$0.00
2025-03-05$1,509,082.85$199,453.91$0.00
2025-03-06$1,493,109.85$200,317.45$0.00
2025-03-07$1,373,936.21$236,968.73$0.00
2025-03-08$1,445,346.75$65,681.72$0.00
2025-03-09$1,277,063.54$67,773.48$0.00
2025-03-10$1,236,148.27$191,421.73$0.00
2025-03-11$1,089,342.85$199,628.11$0.00
2025-03-12$1,247,556.69$78,004.98$0.00
2025-03-13$1,728,812.81$1,261,446.78$0.00
2025-03-14$1,491,261.95$268,639.19$0.00
2025-03-15$1,396,058.29$238,110.24$0.00
2025-03-16$1,882,833.49$601,651.78$0.00
2025-03-17$1,756,467.66$521,056.86$0.00
2025-03-18$3,225,544.08$4,323,128.13$0.00
2025-03-19$3,550,719.69$3,639,563.42$0.00
2025-03-20$2,994,757.38$1,138,340.47$0.00
2025-03-21$3,247,930.45$732,297.58$0.00
2025-03-22$2,426,308.07$742,758.37$0.00
2025-03-23$2,078,408.27$425,507.77$0.00
2025-03-24$2,214,296.11$450,204.32$0.00
2025-03-25$2,205,772.66$302,713.26$0.00
2025-03-26$2,080,228.86$345,949.40$0.00
2025-03-27$2,075,353.92$94,327.88$0.00
2025-03-28$1,948,976.02$381,432.70$0.00
2025-03-29$1,887,231.88$201,547.68$0.00
2025-03-30$1,831,769.20$276,339.74$0.00
2025-03-31$1,806,026.54$222,072.81$0.00
2025-04-01$1,643,108.51$230,703.03$0.00
2025-04-02$1,698,512.85$239,965.99$0.00
2025-04-03$1,543,460.91$301,531.05$0.00
2025-04-04$1,399,902.59$127,181.26$0.00
2025-04-05$1,590,704.66$280,338.85$0.00
2025-04-06$1,593,497.40$228,513.01$0.00
2025-04-07$1,461,953.18$169,333.29$0.00
2025-04-08$1,543,005.61$272,309.00$0.00
2025-04-09$1,630,615.17$186,871.22$0.00
2025-04-10$1,767,881.29$118,328.80$0.00
2025-04-11$1,696,364.56$256,590.37$0.00
2025-04-12$1,746,552.96$237,140.30$0.00
2025-04-13$1,725,517.69$331,576.82$0.00
2025-04-14$1,683,590.79$307,515.53$0.00
2025-04-15$1,708,976.65$269,159.81$0.00
2025-04-16$1,697,816.58$246,094.94$0.00
2025-04-17$1,536,807.50$257,338.75$0.00
2025-04-18$1,528,686.68$215,253.02$0.00
2025-04-19$1,872,254.53$328,921.51$0.00
2025-04-20$1,692,703.21$231,098.72$0.00
2025-04-21$1,699,488.36$229,228.41$0.00
2025-04-22$1,864,582.50$423,536.56$0.00
2025-04-23$2,390,804.25$570,389.35$0.00
2025-04-24$2,302,560.37$341,959.23$0.00
2025-04-25$2,350,498.99$257,573.97$0.00
2025-04-26$2,004,975.42$374,218.96$0.00
2025-04-27$2,022,231.30$254,748.87$0.00
2025-04-28$1,723,825.48$287,632.97$0.00
2025-04-29$1,739,012.55$454,060.33$0.00
2025-04-30$1,862,581.06$246,874.14$0.00
2025-05-01$1,734,480.31$327,018.22$0.00
2025-05-02$1,842,099.89$192,787.42$0.00
2025-05-03$1,760,228.27$338,243.09$0.00
2025-05-04$1,770,660.62$278,040.65$0.00
2025-05-05$1,741,335.49$241,696.12$0.00
2025-05-06$1,799,085.21$250,098.02$0.00
2025-05-07$1,666,150.48$343,009.39$0.00
2025-05-08$1,589,515.96$151,884.59$0.00
2025-05-09$1,741,232.99$212,753.29$0.00
2025-05-10$1,799,345.66$367,276.24$0.00
2025-05-11$1,763,772.73$419,475.45$0.00
2025-05-12$1,733,358.97$374,305.76$0.00
2025-05-13$1,932,785.27$564,528.68$0.00
2025-05-14$2,458,663.78$757,703.67$0.00
2025-05-15$2,385,128.31$668,873.76$0.00
2025-05-16$2,229,400.78$353,633.75$0.00
2025-05-17$2,066,167.92$303,544.34$0.00
2025-05-18$1,942,361.34$147,331.30$0.00
2025-05-19$2,104,325.29$173,044.95$0.00
2025-05-20$1,861,242.53$222,731.59$0.00
2025-05-21$1,849,344.42$267,621.64$0.00
2025-05-22$1,891,879.02$318,763.92$0.00
2025-05-23$1,975,349.91$208,070.33$0.00
2025-05-24$2,072,728.75$519,690.73$0.00
2025-05-25$2,999,630.50$1,639,032.47$0.00
2025-05-26$5,248,560.35$6,425,328.61$0.00
2025-05-27$10,053,289.66$9,740,856.90$0.00
2025-05-28$8,176,390.62$4,216,121.26$0.00
2025-05-29$7,959,292.56$3,145,866.62$0.00
2025-05-30$8,038,143.26$2,013,722.78$0.00
2025-05-31$7,826,547.11$1,604,396.00$0.00
2025-06-01$8,019,191.36$1,615,381.65$0.00
2025-06-02$11,640,564.60$4,163,359.19$0.00
2025-06-03$31,219,031.64$29,080,452.72$0.00
2025-06-04$49,952,806.84$45,957,235.27$0.00
2025-06-05$43,892,611.88$29,892,549.56$0.00
2025-06-06$42,596,617.30$20,199,326.59$0.00
2025-06-07$49,098,682.40$11,213,937.06$0.00
2025-06-08$45,596,011.70$14,780,011.33$0.00
2025-06-09$43,040,578.12$9,394,710.30$0.00
2025-06-10$42,553,812.65$11,850,424.16$0.00
2025-06-11$26,871,039.51$27,018,320.71$0.00
2025-06-12$23,613,552.29$13,858,773.02$0.00
2025-06-13$25,533,175.04$19,264,737.18$0.00
2025-06-14$24,719,457.78$13,898,668.08$0.00
2025-06-15$25,121,499.86$9,954,199.95$0.00
2025-06-16$21,828,057.57$6,905,030.93$0.00
2025-06-17$22,449,256.36$9,692,556.35$0.00
2025-06-18$21,834,067.30$3,548,361.33$0.00
2025-06-19$22,876,718.28$8,134,289.35$0.00
2025-06-20$17,251,360.39$7,730,475.04$0.00
2025-06-21$13,931,421.21$10,603,664.71$0.00
2025-06-22$15,637,501.30$7,815,091.91$0.00
2025-06-23$14,571,676.52$13,022,097.56$0.00
2025-06-24$17,314,336.52$11,376,458.57$0.00
2025-06-25$15,635,441.26$3,146,687.23$0.00
2025-06-26$14,073,875.30$7,839,977.94$0.00
2025-06-27$13,363,246.16$6,829,632.76$0.00
2025-06-28$14,669,402.12$7,314,215.51$0.00
2025-06-29$15,411,733.19$3,662,411.43$0.00
2025-06-30$21,167,670.58$5,147,448.58$0.00
2025-07-01$22,877,665.03$13,020,017.43$0.00
2025-07-02$22,283,891.88$10,336,797.19$0.00
2025-07-03$22,187,020.33$11,142,190.92$0.00
2025-07-04$21,686,421.50$7,341,091.94$0.00
2025-07-05$25,267,250.64$8,709,788.07$0.00
2025-07-06$27,988,043.62$9,963,027.66$0.00
2025-07-07$28,334,485.49$5,874,518.13$0.00
2025-07-08$31,007,128.59$7,580,394.80$0.00
2025-07-09$37,334,718.18$13,652,757.08$0.00
2025-07-10$33,998,348.74$16,678,553.74$0.00
2025-07-11$33,379,675.68$14,880,433.15$0.00
2025-07-12$30,795,658.86$15,290,433.72$0.00
2025-07-13$32,956,897.83$8,177,711.07$0.00
2025-07-14$31,310,465.25$7,288,965.67$0.00
2025-07-15$29,832,412.67$12,232,436.07$0.00
2025-07-16$27,836,305.68$13,465,807.93$0.00
2025-07-17$25,018,797.63$8,786,443.25$0.00
2025-07-18$21,065,712.37$4,731,898.31$0.00
2025-07-19$22,448,715.15$8,910,022.41$0.00
2025-07-20$23,205,181.76$7,846,064.19$0.00
2025-07-21$25,037,956.54$5,804,850.37$0.00
2025-07-22$26,603,907.80$7,740,086.44$0.00
2025-07-23$23,999,888.19$7,468,031.28$0.00
2025-07-24$22,601,750.32$4,907,954.18$0.00
2025-07-25$23,150,242.12$6,643,714.71$0.00
2025-07-26$24,500,678.76$9,574,183.44$0.00
2025-07-27$23,948,132.54$3,163,912.66$0.00
2025-07-28$25,883,565.20$2,301,846.86$0.00
2025-07-29$24,928,832.66$5,707,926.12$0.00
2025-07-30$23,944,950.05$5,347,528.95$0.00
2025-07-31$24,411,743.28$1,586,628.33$0.00
2025-08-01$23,902,915.97$5,094,139.24$0.00
2025-08-02$24,273,563.15$6,449,270.13$0.00
2025-08-03$24,849,678.77$3,997,857.67$0.00
2025-08-04$26,469,177.55$3,503,780.00$0.00
2025-08-05$31,491,496.37$7,480,511.04$0.00
2025-08-06$27,000,710.95$7,462,836.74$0.00
2025-08-06$30,238,323.45$5,575,964.47$0.00

Build On BNB Market Cap Chart

About Build On BNB

Meme created by Binance in an interaction with the Binance intern. they asked the community to name their mascot and confirmed the name as bob. his instructions were to make bsc great again.This is BOBBob wants to build on bnb. build with bob. be great and make bsc great again. Binance wants BNB on the BNB CHAIN ​​network. We are basically $BOB standing on the BNB chain, so this makes sense given their desire to build $BOB on their own BNB chain. Let's wake up and prove that what they want is us!

Cryptocurrency Latest News & Updates

Federal Reserve drops program that increased banks scrutiny of crypto

The Federal Reserve has announced that it will terminate a supervisory program that focused increased bank scrutiny on cryptocurrencies. The Federal Reserve said in a press release that it will be sunsetting its novel activities supervision program, with this seeing…...

Read More
Spark crypto price gets oversold as whale buying intensifies

Spark crypto price continued its downward trend as sentiment in the cryptocurrency industry weakened.  Spark (SPK) token fell to $0.082, its lowest level since July 29 and 55% below its highest point in July. Its market capitalization has dropped from…...

Read More
XRP price prediction: analyst predicts $5 as markets weather liquidation storm

After a brutal $1 billion liquidation wave knocked XRP to weekly lows, late-session buying suggests whales are reloading. Analysts now see the dip as a shakeout, with the next leg potentially catapulting prices toward $5 amid weakening sell pressure. On…...

Read More
View More

Happy with BITLM? Donate a cup of coffee to encourage our free service!

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate to place your Ads banner.
Donate BTC
1MxD3Q5YLQVX3F6PZZrsoKFX5rMrUFDXPh
Donate LTC
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate ETH
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate XRP
0xe131ba1e57be8ba2c179a3d011190469194245aa
Do you have Cryptocurrency? Get your commssion fee refund 20% for ever!
BTC
$117,196.00
0.83%
ETH
$4,396.50
3.41%
XRP
$3.07
0.31%
USDT
$1.00
0.01%
BNB
$822.46
2.02%
SOL
$184.57
4.89%
USDC
$1.000
0.01%
STETH
$4,392.38
3.06%
ADA
$0.938
4.08%
DOGE
$0.222
0.82%
TRX
$0.351
2.3%
WSTETH
$5,329.88
3.1%
HYPE
$46.19
1.21%
WBTC
$117,276.00
0.7%
LINK
$21.60
3.5%
WBETH
$4,738.29
2.99%
XLM
$0.425
0.09%
SUI
$3.68
1.95%
WEETH
$4,726.51
2.97%
BCH
$591.16
0.14%
USDE
$1.00
0.02%
HBAR
$0.244
2%
AVAX
$23.76
0.38%
WETH
$4,414.85
2.82%
LTC
$117.73
3.07%