Build On BNB current market price is $0.0000000726 with a 24 hour trading volume of $9.25M. The total available supply of Build On BNB is 420.69T BOB with a maximum supply of 420.69T BOB. It has secured Rank 1070 in the cryptocurrency market with a marketcap of $30.56M. The BOB price is 0.56% down in the last one hour.
The high price of the Build On BNB is $0.0000000769 and low price is $0.0000000696 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1070
$0.0000000726
$30.56M 1.74%
$30.56M
$9.25M
420.69T BOB
420.69T BOB
420.69T BOB
$0.0000000769
$0.0000000696
$0.0000001368 46.95%
03 Jun 2025
$0.0000000021 3279.15%
03 Feb 2025
Want to convert more cryptocurrencies?
0.56%
1.66%
0.54%
25.21%
25.74%
35.25%
1656.13%
0%
Historical data of Build On BNB past 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-11-19 | $0.00 | $1,913,553.44 | $0.00 |
2024-11-20 | $0.00 | $1,913,553.44 | $0.00 |
2024-11-21 | $0.00 | $809,694.76 | $0.00 |
2024-11-22 | $0.00 | $857,148.62 | $0.00 |
2024-11-23 | $2,607,526.34 | $414,402.00 | $0.00 |
2024-11-24 | $2,913,361.77 | $648,153.09 | $0.00 |
2024-11-25 | $5,751,362.23 | $2,253,607.99 | $0.00 |
2024-11-26 | $5,673,355.28 | $3,855,432.41 | $0.00 |
2024-11-27 | $7,302,738.97 | $2,086,768.04 | $0.00 |
2024-11-28 | $18,406,658.56 | $9,827,434.52 | $0.00 |
2024-11-29 | $14,659,712.66 | $6,171,098.31 | $0.00 |
2024-11-30 | $12,981,375.94 | $2,875,305.79 | $0.00 |
2024-12-01 | $6,645,139.29 | $1,876,416.40 | $0.00 |
2024-12-02 | $6,864,984.70 | $2,500,699.32 | $0.00 |
2024-12-03 | $7,150,864.21 | $1,305,968.78 | $0.00 |
2024-12-04 | $13,188,895.78 | $2,339,074.88 | $0.00 |
2024-12-05 | $13,988,353.82 | $8,023,919.45 | $0.00 |
2024-12-06 | $13,057,924.03 | $2,673,387.43 | $0.00 |
2024-12-07 | $10,509,880.88 | $1,020,365.74 | $0.00 |
2024-12-08 | $10,120,330.83 | $680,972.01 | $0.00 |
2024-12-09 | $10,206,316.05 | $780,855.02 | $0.00 |
2024-12-10 | $8,821,226.48 | $1,481,553.41 | $0.00 |
2024-12-11 | $10,724,159.07 | $1,283,027.48 | $0.00 |
2024-12-12 | $14,284,063.73 | $2,426,192.33 | $0.00 |
2024-12-13 | $12,064,003.55 | $1,004,993.58 | $0.00 |
2024-12-14 | $11,777,732.33 | $963,673.77 | $0.00 |
2024-12-15 | $9,132,255.18 | $658,810.62 | $0.00 |
2024-12-16 | $9,843,435.34 | $413,677.74 | $0.00 |
2024-12-17 | $10,407,024.08 | $1,170,000.92 | $0.00 |
2024-12-18 | $10,402,687.58 | $545,021.54 | $0.00 |
2024-12-19 | $10,621,381.83 | $6,306,409.03 | $0.00 |
2024-12-20 | $11,918,757.30 | $1,903,498.89 | $0.00 |
2024-12-21 | $18,396,384.64 | $6,021,456.14 | $0.00 |
2024-12-22 | $18,530,707.73 | $1,751,185.89 | $0.00 |
2024-12-23 | $25,285,991.05 | $3,419,892.58 | $0.00 |
2024-12-24 | $23,740,806.28 | $3,960,699.85 | $0.00 |
2024-12-25 | $20,574,239.59 | $2,134,067.06 | $0.00 |
2024-12-26 | $19,244,706.24 | $1,219,538.20 | $0.00 |
2024-12-27 | $16,482,261.18 | $1,222,853.87 | $0.00 |
2024-12-28 | $16,785,765.83 | $625,795.02 | $0.00 |
2024-12-29 | $17,326,955.96 | $410,077.59 | $0.00 |
2024-12-30 | $16,664,561.15 | $525,505.93 | $0.00 |
2024-12-31 | $15,795,675.18 | $548,537.00 | $0.00 |
2025-01-01 | $13,206,743.76 | $1,044,527.76 | $0.00 |
2025-01-02 | $11,531,451.89 | $1,059,114.90 | $0.00 |
2025-01-03 | $10,781,561.86 | $1,354,551.21 | $0.00 |
2025-01-04 | $8,215,628.92 | $1,644,202.21 | $0.00 |
2025-01-05 | $6,927,983.37 | $1,128,802.75 | $0.00 |
2025-01-06 | $9,555,851.99 | $1,277,234.16 | $0.00 |
2025-01-07 | $7,540,804.36 | $616,422.62 | $0.00 |
2025-01-08 | $7,091,065.65 | $688,374.79 | $0.00 |
2025-01-09 | $6,079,165.48 | $1,235,175.03 | $0.00 |
2025-01-10 | $5,273,567.90 | $521,451.68 | $0.00 |
2025-01-11 | $6,398,396.30 | $594,347.17 | $0.00 |
2025-01-12 | $7,246,410.57 | $299,913.79 | $0.00 |
2025-01-13 | $5,989,535.92 | $369,734.90 | $0.00 |
2025-01-14 | $5,049,354.88 | $369,116.15 | $0.00 |
2025-01-15 | $5,452,101.09 | $304,034.58 | $0.00 |
2025-01-16 | $5,573,289.96 | $387,287.22 | $0.00 |
2025-01-17 | $5,917,599.94 | $449,953.75 | $0.00 |
2025-01-18 | $5,707,840.04 | $215,440.71 | $0.00 |
2025-01-19 | $4,050,802.01 | $610,504.23 | $0.00 |
2025-01-20 | $2,891,608.74 | $719,440.11 | $0.00 |
2025-01-21 | $2,688,919.99 | $442,906.52 | $0.00 |
2025-01-22 | $2,847,842.20 | $264,890.79 | $0.00 |
2025-01-23 | $2,772,605.46 | $193,385.84 | $0.00 |
2025-01-24 | $3,111,360.30 | $685,379.45 | $0.00 |
2025-01-25 | $3,101,643.70 | $318,757.32 | $0.00 |
2025-01-26 | $2,487,331.29 | $118,243.21 | $0.00 |
2025-01-27 | $2,024,465.70 | $272,545.82 | $0.00 |
2025-01-28 | $1,660,035.95 | $221,280.91 | $0.00 |
2025-01-29 | $2,127,970.06 | $167,704.41 | $0.00 |
2025-01-30 | $2,039,235.11 | $139,956.55 | $0.00 |
2025-01-31 | $1,965,270.89 | $53,821.81 | $0.00 |
2025-02-01 | $1,768,896.00 | $65,594.21 | $0.00 |
2025-02-02 | $1,312,119.68 | $224,393.97 | $0.00 |
2025-02-03 | $1,136,058.51 | $88,001.94 | $0.00 |
2025-02-04 | $1,035,059.17 | $111,118.58 | $0.00 |
2025-02-05 | $991,388.41 | $60,194.93 | $0.00 |
2025-02-06 | $971,272.56 | $25,865.42 | $0.00 |
2025-02-07 | $1,448,936.55 | $815,955.90 | $0.00 |
2025-02-08 | $1,990,794.39 | $770,817.72 | $0.00 |
2025-02-09 | $7,218,676.27 | $11,660,522.35 | $0.00 |
2025-02-10 | $8,661,830.42 | $13,729,726.99 | $0.00 |
2025-02-11 | $6,303,141.40 | $3,602,272.45 | $0.00 |
2025-02-12 | $10,363,975.52 | $5,313,628.92 | $0.00 |
2025-02-13 | $7,921,358.61 | $4,940,808.03 | $0.00 |
2025-02-14 | $4,878,161.49 | $4,266,093.64 | $0.00 |
2025-02-15 | $3,694,026.36 | $2,388,289.13 | $0.00 |
2025-02-16 | $4,077,209.35 | $1,162,711.27 | $0.00 |
2025-02-17 | $3,283,249.85 | $1,124,352.55 | $0.00 |
2025-02-18 | $2,335,251.39 | $914,530.78 | $0.00 |
2025-02-19 | $1,898,923.82 | $708,862.69 | $0.00 |
2025-02-20 | $2,879,406.38 | $866,301.67 | $0.00 |
2025-02-21 | $2,255,293.91 | $415,266.35 | $0.00 |
2025-02-22 | $2,500,903.03 | $634,446.75 | $0.00 |
2025-02-23 | $2,600,425.49 | $414,408.96 | $0.00 |
2025-02-24 | $2,517,209.73 | $348,718.36 | $0.00 |
2025-02-25 | $2,014,303.98 | $297,326.56 | $0.00 |
2025-02-26 | $2,241,724.38 | $293,715.21 | $0.00 |
2025-02-27 | $1,975,139.62 | $309,853.09 | $0.00 |
2025-02-28 | $1,971,528.04 | $125,315.95 | $0.00 |
2025-03-01 | $2,001,630.45 | $269,597.06 | $0.00 |
2025-03-02 | $1,856,365.39 | $154,289.52 | $0.00 |
2025-03-03 | $1,643,721.94 | $339,797.30 | $0.00 |
2025-03-04 | $1,545,942.09 | $196,884.90 | $0.00 |
2025-03-05 | $1,509,082.85 | $199,453.91 | $0.00 |
2025-03-06 | $1,493,109.85 | $200,317.45 | $0.00 |
2025-03-07 | $1,373,936.21 | $236,968.73 | $0.00 |
2025-03-08 | $1,445,346.75 | $65,681.72 | $0.00 |
2025-03-09 | $1,277,063.54 | $67,773.48 | $0.00 |
2025-03-10 | $1,236,148.27 | $191,421.73 | $0.00 |
2025-03-11 | $1,089,342.85 | $199,628.11 | $0.00 |
2025-03-12 | $1,247,556.69 | $78,004.98 | $0.00 |
2025-03-13 | $1,728,812.81 | $1,261,446.78 | $0.00 |
2025-03-14 | $1,491,261.95 | $268,639.19 | $0.00 |
2025-03-15 | $1,396,058.29 | $238,110.24 | $0.00 |
2025-03-16 | $1,882,833.49 | $601,651.78 | $0.00 |
2025-03-17 | $1,756,467.66 | $521,056.86 | $0.00 |
2025-03-18 | $3,225,544.08 | $4,323,128.13 | $0.00 |
2025-03-19 | $3,550,719.69 | $3,639,563.42 | $0.00 |
2025-03-20 | $2,994,757.38 | $1,138,340.47 | $0.00 |
2025-03-21 | $3,247,930.45 | $732,297.58 | $0.00 |
2025-03-22 | $2,426,308.07 | $742,758.37 | $0.00 |
2025-03-23 | $2,078,408.27 | $425,507.77 | $0.00 |
2025-03-24 | $2,214,296.11 | $450,204.32 | $0.00 |
2025-03-25 | $2,205,772.66 | $302,713.26 | $0.00 |
2025-03-26 | $2,080,228.86 | $345,949.40 | $0.00 |
2025-03-27 | $2,075,353.92 | $94,327.88 | $0.00 |
2025-03-28 | $1,948,976.02 | $381,432.70 | $0.00 |
2025-03-29 | $1,887,231.88 | $201,547.68 | $0.00 |
2025-03-30 | $1,831,769.20 | $276,339.74 | $0.00 |
2025-03-31 | $1,806,026.54 | $222,072.81 | $0.00 |
2025-04-01 | $1,643,108.51 | $230,703.03 | $0.00 |
2025-04-02 | $1,698,512.85 | $239,965.99 | $0.00 |
2025-04-03 | $1,543,460.91 | $301,531.05 | $0.00 |
2025-04-04 | $1,399,902.59 | $127,181.26 | $0.00 |
2025-04-05 | $1,590,704.66 | $280,338.85 | $0.00 |
2025-04-06 | $1,593,497.40 | $228,513.01 | $0.00 |
2025-04-07 | $1,461,953.18 | $169,333.29 | $0.00 |
2025-04-08 | $1,543,005.61 | $272,309.00 | $0.00 |
2025-04-09 | $1,630,615.17 | $186,871.22 | $0.00 |
2025-04-10 | $1,767,881.29 | $118,328.80 | $0.00 |
2025-04-11 | $1,696,364.56 | $256,590.37 | $0.00 |
2025-04-12 | $1,746,552.96 | $237,140.30 | $0.00 |
2025-04-13 | $1,725,517.69 | $331,576.82 | $0.00 |
2025-04-14 | $1,683,590.79 | $307,515.53 | $0.00 |
2025-04-15 | $1,708,976.65 | $269,159.81 | $0.00 |
2025-04-16 | $1,697,816.58 | $246,094.94 | $0.00 |
2025-04-17 | $1,536,807.50 | $257,338.75 | $0.00 |
2025-04-18 | $1,528,686.68 | $215,253.02 | $0.00 |
2025-04-19 | $1,872,254.53 | $328,921.51 | $0.00 |
2025-04-20 | $1,692,703.21 | $231,098.72 | $0.00 |
2025-04-21 | $1,699,488.36 | $229,228.41 | $0.00 |
2025-04-22 | $1,864,582.50 | $423,536.56 | $0.00 |
2025-04-23 | $2,390,804.25 | $570,389.35 | $0.00 |
2025-04-24 | $2,302,560.37 | $341,959.23 | $0.00 |
2025-04-25 | $2,350,498.99 | $257,573.97 | $0.00 |
2025-04-26 | $2,004,975.42 | $374,218.96 | $0.00 |
2025-04-27 | $2,022,231.30 | $254,748.87 | $0.00 |
2025-04-28 | $1,723,825.48 | $287,632.97 | $0.00 |
2025-04-29 | $1,739,012.55 | $454,060.33 | $0.00 |
2025-04-30 | $1,862,581.06 | $246,874.14 | $0.00 |
2025-05-01 | $1,734,480.31 | $327,018.22 | $0.00 |
2025-05-02 | $1,842,099.89 | $192,787.42 | $0.00 |
2025-05-03 | $1,760,228.27 | $338,243.09 | $0.00 |
2025-05-04 | $1,770,660.62 | $278,040.65 | $0.00 |
2025-05-05 | $1,741,335.49 | $241,696.12 | $0.00 |
2025-05-06 | $1,799,085.21 | $250,098.02 | $0.00 |
2025-05-07 | $1,666,150.48 | $343,009.39 | $0.00 |
2025-05-08 | $1,589,515.96 | $151,884.59 | $0.00 |
2025-05-09 | $1,741,232.99 | $212,753.29 | $0.00 |
2025-05-10 | $1,799,345.66 | $367,276.24 | $0.00 |
2025-05-11 | $1,763,772.73 | $419,475.45 | $0.00 |
2025-05-12 | $1,733,358.97 | $374,305.76 | $0.00 |
2025-05-13 | $1,932,785.27 | $564,528.68 | $0.00 |
2025-05-14 | $2,458,663.78 | $757,703.67 | $0.00 |
2025-05-15 | $2,385,128.31 | $668,873.76 | $0.00 |
2025-05-16 | $2,229,400.78 | $353,633.75 | $0.00 |
2025-05-17 | $2,066,167.92 | $303,544.34 | $0.00 |
2025-05-18 | $1,942,361.34 | $147,331.30 | $0.00 |
2025-05-19 | $2,104,325.29 | $173,044.95 | $0.00 |
2025-05-20 | $1,861,242.53 | $222,731.59 | $0.00 |
2025-05-21 | $1,849,344.42 | $267,621.64 | $0.00 |
2025-05-22 | $1,891,879.02 | $318,763.92 | $0.00 |
2025-05-23 | $1,975,349.91 | $208,070.33 | $0.00 |
2025-05-24 | $2,072,728.75 | $519,690.73 | $0.00 |
2025-05-25 | $2,999,630.50 | $1,639,032.47 | $0.00 |
2025-05-26 | $5,248,560.35 | $6,425,328.61 | $0.00 |
2025-05-27 | $10,053,289.66 | $9,740,856.90 | $0.00 |
2025-05-28 | $8,176,390.62 | $4,216,121.26 | $0.00 |
2025-05-29 | $7,959,292.56 | $3,145,866.62 | $0.00 |
2025-05-30 | $8,038,143.26 | $2,013,722.78 | $0.00 |
2025-05-31 | $7,826,547.11 | $1,604,396.00 | $0.00 |
2025-06-01 | $8,019,191.36 | $1,615,381.65 | $0.00 |
2025-06-02 | $11,640,564.60 | $4,163,359.19 | $0.00 |
2025-06-03 | $31,219,031.64 | $29,080,452.72 | $0.00 |
2025-06-04 | $49,952,806.84 | $45,957,235.27 | $0.00 |
2025-06-05 | $43,892,611.88 | $29,892,549.56 | $0.00 |
2025-06-06 | $42,596,617.30 | $20,199,326.59 | $0.00 |
2025-06-07 | $49,098,682.40 | $11,213,937.06 | $0.00 |
2025-06-08 | $45,596,011.70 | $14,780,011.33 | $0.00 |
2025-06-09 | $43,040,578.12 | $9,394,710.30 | $0.00 |
2025-06-10 | $42,553,812.65 | $11,850,424.16 | $0.00 |
2025-06-11 | $26,871,039.51 | $27,018,320.71 | $0.00 |
2025-06-12 | $23,613,552.29 | $13,858,773.02 | $0.00 |
2025-06-13 | $25,533,175.04 | $19,264,737.18 | $0.00 |
2025-06-14 | $24,719,457.78 | $13,898,668.08 | $0.00 |
2025-06-15 | $25,121,499.86 | $9,954,199.95 | $0.00 |
2025-06-16 | $21,828,057.57 | $6,905,030.93 | $0.00 |
2025-06-17 | $22,449,256.36 | $9,692,556.35 | $0.00 |
2025-06-18 | $21,834,067.30 | $3,548,361.33 | $0.00 |
2025-06-19 | $22,876,718.28 | $8,134,289.35 | $0.00 |
2025-06-20 | $17,251,360.39 | $7,730,475.04 | $0.00 |
2025-06-21 | $13,931,421.21 | $10,603,664.71 | $0.00 |
2025-06-22 | $15,637,501.30 | $7,815,091.91 | $0.00 |
2025-06-23 | $14,571,676.52 | $13,022,097.56 | $0.00 |
2025-06-24 | $17,314,336.52 | $11,376,458.57 | $0.00 |
2025-06-25 | $15,635,441.26 | $3,146,687.23 | $0.00 |
2025-06-26 | $14,073,875.30 | $7,839,977.94 | $0.00 |
2025-06-27 | $13,363,246.16 | $6,829,632.76 | $0.00 |
2025-06-28 | $14,669,402.12 | $7,314,215.51 | $0.00 |
2025-06-29 | $15,411,733.19 | $3,662,411.43 | $0.00 |
2025-06-30 | $21,167,670.58 | $5,147,448.58 | $0.00 |
2025-07-01 | $22,877,665.03 | $13,020,017.43 | $0.00 |
2025-07-02 | $22,283,891.88 | $10,336,797.19 | $0.00 |
2025-07-03 | $22,187,020.33 | $11,142,190.92 | $0.00 |
2025-07-04 | $21,686,421.50 | $7,341,091.94 | $0.00 |
2025-07-05 | $25,267,250.64 | $8,709,788.07 | $0.00 |
2025-07-06 | $27,988,043.62 | $9,963,027.66 | $0.00 |
2025-07-07 | $28,334,485.49 | $5,874,518.13 | $0.00 |
2025-07-08 | $31,007,128.59 | $7,580,394.80 | $0.00 |
2025-07-09 | $37,334,718.18 | $13,652,757.08 | $0.00 |
2025-07-10 | $33,998,348.74 | $16,678,553.74 | $0.00 |
2025-07-11 | $33,379,675.68 | $14,880,433.15 | $0.00 |
2025-07-12 | $30,795,658.86 | $15,290,433.72 | $0.00 |
2025-07-13 | $32,956,897.83 | $8,177,711.07 | $0.00 |
2025-07-14 | $31,310,465.25 | $7,288,965.67 | $0.00 |
2025-07-15 | $29,832,412.67 | $12,232,436.07 | $0.00 |
2025-07-16 | $27,836,305.68 | $13,465,807.93 | $0.00 |
2025-07-17 | $25,018,797.63 | $8,786,443.25 | $0.00 |
2025-07-18 | $21,065,712.37 | $4,731,898.31 | $0.00 |
2025-07-19 | $22,448,715.15 | $8,910,022.41 | $0.00 |
2025-07-20 | $23,205,181.76 | $7,846,064.19 | $0.00 |
2025-07-21 | $25,037,956.54 | $5,804,850.37 | $0.00 |
2025-07-22 | $26,603,907.80 | $7,740,086.44 | $0.00 |
2025-07-23 | $23,999,888.19 | $7,468,031.28 | $0.00 |
2025-07-24 | $22,601,750.32 | $4,907,954.18 | $0.00 |
2025-07-25 | $23,150,242.12 | $6,643,714.71 | $0.00 |
2025-07-26 | $24,500,678.76 | $9,574,183.44 | $0.00 |
2025-07-27 | $23,948,132.54 | $3,163,912.66 | $0.00 |
2025-07-28 | $25,883,565.20 | $2,301,846.86 | $0.00 |
2025-07-29 | $24,928,832.66 | $5,707,926.12 | $0.00 |
2025-07-30 | $23,944,950.05 | $5,347,528.95 | $0.00 |
2025-07-31 | $24,411,743.28 | $1,586,628.33 | $0.00 |
2025-08-01 | $23,902,915.97 | $5,094,139.24 | $0.00 |
2025-08-02 | $24,273,563.15 | $6,449,270.13 | $0.00 |
2025-08-03 | $24,849,678.77 | $3,997,857.67 | $0.00 |
2025-08-04 | $26,469,177.55 | $3,503,780.00 | $0.00 |
2025-08-05 | $31,491,496.37 | $7,480,511.04 | $0.00 |
2025-08-06 | $27,000,710.95 | $7,462,836.74 | $0.00 |
2025-08-06 | $30,238,323.45 | $5,575,964.47 | $0.00 |
Compare live prices of Build On BNB on top exchanges.
Meme created by Binance in an interaction with the Binance intern. they asked the community to name their mascot and confirmed the name as bob. his instructions were to make bsc great again.This is BOBBob wants to build on bnb. build with bob. be great and make bsc great again. Binance wants BNB on the BNB CHAIN network. We are basically $BOB standing on the BNB chain, so this makes sense given their desire to build $BOB on their own BNB chain. Let's wake up and prove that what they want is us!
The Federal Reserve has announced that it will terminate a supervisory program that focused increased bank scrutiny on cryptocurrencies. The Federal Reserve said in a press release that it will be sunsetting its novel activities supervision program, with this seeing…...
Read MoreSpark crypto price continued its downward trend as sentiment in the cryptocurrency industry weakened. Spark (SPK) token fell to $0.082, its lowest level since July 29 and 55% below its highest point in July. Its market capitalization has dropped from…...
Read MoreAfter a brutal $1 billion liquidation wave knocked XRP to weekly lows, late-session buying suggests whales are reloading. Analysts now see the dip as a shakeout, with the next leg potentially catapulting prices toward $5 amid weakening sell pressure. On…...
Read More