Chips current market price is $0.00024984 with a 24 hour trading volume of $919. The total available supply of Chips is 0.93B CHIPS with a maximum supply of 0.93B CHIPS. It has secured Rank 6105 in the cryptocurrency market with a marketcap of $233.24K. The CHIPS price is 0.21% down in the last one hour.
The high price of the Chips is $0.00027537 and low price is $0.00024936 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6105
$0.00024984
$233.24K 7.68%
$233.24K
$919
0.93B CHIPS
0.93B CHIPS
0.93B CHIPS
$0.00027537
$0.00024936
$0.00047995 47.58%
04 Dec 2024
$0.0000544600 362%
07 Apr 2025
Want to convert more cryptocurrencies?
0.21%
7.7%
9.55%
19.57%
4.74%
284.47%
48.24%
0%
Historical data of Chips past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-04 | $0.00 | $11,634.07 | $0.00 |
| 2024-12-05 | $0.00 | $11,594.15 | $0.00 |
| 2024-12-06 | $408,323.89 | $9,989.16 | $0.00 |
| 2024-12-07 | $416,875.97 | $2,209.98 | $0.00 |
| 2024-12-08 | $409,453.50 | $2,061.14 | $0.00 |
| 2024-12-09 | $399,922.63 | $912.80 | $0.00 |
| 2024-12-10 | $281,137.39 | $9,089.04 | $0.00 |
| 2024-12-11 | $285,099.74 | $4,009.20 | $0.00 |
| 2024-12-12 | $324,837.90 | $2,185.58 | $0.00 |
| 2024-12-13 | $318,479.94 | $4,809.13 | $0.00 |
| 2024-12-14 | $308,623.11 | $712.47 | $0.00 |
| 2024-12-15 | $303,144.18 | $588.66 | $0.00 |
| 2024-12-16 | $315,723.27 | $240.64 | $0.00 |
| 2024-12-17 | $293,250.20 | $1,067.62 | $0.00 |
| 2024-12-18 | $273,050.02 | $782.61 | $0.00 |
| 2024-12-19 | $235,006.05 | $3,828.45 | $0.00 |
| 2024-12-20 | $216,968.44 | $530.94 | $0.00 |
| 2024-12-21 | $219,995.13 | $371.06 | $0.00 |
| 2024-12-22 | $215,277.75 | $1,211.38 | $0.00 |
| 2024-12-23 | $215,784.31 | $1,804.18 | $0.00 |
| 2024-12-24 | $212,045.34 | $3,400.91 | $0.00 |
| 2024-12-25 | $216,933.77 | $339.68 | $0.00 |
| 2024-12-26 | $208,233.22 | $366.28 | $0.00 |
| 2024-12-27 | $191,902.33 | $423.81 | $0.00 |
| 2024-12-28 | $183,071.83 | $703.88 | $0.00 |
| 2024-12-29 | $187,227.48 | $368.26 | $0.00 |
| 2024-12-30 | $178,710.56 | $254.08 | $0.00 |
| 2024-12-31 | $174,265.99 | $33.72 | $0.00 |
| 2025-01-01 | $176,544.96 | $618.15 | $0.00 |
| 2025-01-02 | $187,412.90 | $179.95 | $0.00 |
| 2025-01-03 | $198,368.12 | $747.40 | $0.00 |
| 2025-01-04 | $213,248.10 | $919.17 | $0.00 |
| 2025-01-05 | $192,399.17 | $2,863.65 | $0.00 |
| 2025-01-06 | $184,918.48 | $335.95 | $0.00 |
| 2025-01-07 | $185,388.86 | $404.34 | $0.00 |
| 2025-01-08 | $168,566.96 | $857.54 | $0.00 |
| 2025-01-09 | $160,557.77 | $137.90 | $0.00 |
| 2025-01-10 | $148,474.35 | $410.24 | $0.00 |
| 2025-01-11 | $151,729.05 | $442.96 | $0.00 |
| 2025-01-12 | $151,727.62 | $187.89 | $0.00 |
| 2025-01-13 | $147,351.93 | $213.49 | $0.00 |
| 2025-01-14 | $146,752.59 | $970.19 | $0.00 |
| 2025-01-15 | $155,846.10 | $339.73 | $0.00 |
| 2025-01-16 | $165,983.85 | $182.70 | $0.00 |
| 2025-01-17 | $136,052.99 | $3,391.07 | $0.00 |
| 2025-01-18 | $122,829.41 | $4,435.38 | $0.00 |
| 2025-01-19 | $117,134.99 | $807.34 | $0.00 |
| 2025-01-20 | $103,106.01 | $818.40 | $0.00 |
| 2025-01-21 | $106,744.07 | $851.34 | $0.00 |
| 2025-01-22 | $115,084.93 | $853.67 | $0.00 |
| 2025-01-23 | $125,092.67 | $1,752.34 | $0.00 |
| 2025-01-24 | $130,140.68 | $1,084.80 | $0.00 |
| 2025-01-25 | $132,197.62 | $341.32 | $0.00 |
| 2025-01-26 | $134,656.85 | $79.43 | $0.00 |
| 2025-01-27 | $151,219.44 | $1,662.47 | $0.00 |
| 2025-01-28 | $135,132.73 | $704.60 | $0.00 |
| 2025-01-29 | $123,716.65 | $46.45 | $0.00 |
| 2025-01-30 | $129,759.55 | $87.22 | $0.00 |
| 2025-01-31 | $152,788.32 | $2,227.58 | $0.00 |
| 2025-02-01 | $156,423.06 | $451.88 | $0.00 |
| 2025-02-02 | $123,608.06 | $1,461.82 | $0.00 |
| 2025-02-03 | $105,367.13 | $65.59 | $0.00 |
| 2025-02-04 | $104,835.17 | $304.94 | $0.00 |
| 2025-02-05 | $92,251.92 | $551.86 | $0.00 |
| 2025-02-06 | $88,917.54 | $27.98 | $0.00 |
| 2025-02-07 | $83,625.07 | $2.45 | $0.00 |
| 2025-02-08 | $81,853.53 | $81.72 | $0.00 |
| 2025-02-09 | $82,411.42 | $313.39 | $0.00 |
| 2025-02-10 | $80,397.14 | $51.20 | $0.00 |
| 2025-02-11 | $83,482.41 | $32.22 | $0.00 |
| 2025-02-12 | $82,151.16 | $88.11 | $0.00 |
| 2025-02-13 | $87,223.46 | $1.84 | $0.00 |
| 2025-02-14 | $85,358.69 | $1.33 | $0.00 |
| 2025-02-15 | $101,616.33 | $1,690.21 | $0.00 |
| 2025-02-16 | $107,659.93 | $649.09 | $0.00 |
| 2025-02-17 | $106,523.08 | $226.06 | $0.00 |
| 2025-02-18 | $104,073.73 | $127.10 | $0.00 |
| 2025-02-19 | $102,352.68 | $263.16 | $0.00 |
| 2025-02-20 | $100,830.19 | $598.67 | $0.00 |
| 2025-02-21 | $141,032.20 | $1,878.92 | $0.00 |
| 2025-02-22 | $152,515.14 | $1,316.49 | $0.00 |
| 2025-02-23 | $166,610.86 | $102.70 | $0.00 |
| 2025-02-24 | $148,004.40 | $1,301.85 | $0.00 |
| 2025-02-25 | $137,355.44 | $461.66 | $0.00 |
| 2025-02-26 | $128,237.58 | $1,191.73 | $0.00 |
| 2025-02-27 | $116,989.93 | $560.72 | $0.00 |
| 2025-02-28 | $112,451.24 | $144.76 | $0.00 |
| 2025-03-01 | $111,401.65 | $63.64 | $0.00 |
| 2025-03-02 | $106,236.99 | $397.53 | $0.00 |
| 2025-03-03 | $115,729.17 | $5.48 | $0.00 |
| 2025-03-04 | $98,896.46 | $57.34 | $0.00 |
| 2025-03-05 | $95,541.70 | $7.48 | $0.00 |
| 2025-03-06 | $99,664.61 | $118.79 | $0.00 |
| 2025-03-07 | $95,175.86 | $122.14 | $0.00 |
| 2025-03-08 | $94,488.98 | $4.25 | $0.00 |
| 2025-03-09 | $90,120.87 | $1.27 | $0.00 |
| 2025-03-10 | $82,912.26 | $196.18 | $0.00 |
| 2025-03-11 | $75,472.36 | $2.74 | $0.00 |
| 2025-03-12 | $78,675.66 | $1.14 | $0.00 |
| 2025-03-13 | $77,962.66 | $22.56 | $0.00 |
| 2025-03-14 | $77,943.91 | $25.45 | $0.00 |
| 2025-03-15 | $84,546.13 | $15.89 | $0.00 |
| 2025-03-16 | $84,105.03 | $33.84 | $0.00 |
| 2025-03-17 | $81,450.69 | $38.72 | $0.00 |
| 2025-03-18 | $82,013.91 | $53.26 | $0.00 |
| 2025-03-19 | $82,905.57 | $208.19 | $0.00 |
| 2025-03-20 | $79,977.03 | $644.24 | $0.00 |
| 2025-03-21 | $76,692.11 | $50.84 | $0.00 |
| 2025-03-22 | $75,651.71 | $163.37 | $0.00 |
| 2025-03-23 | $76,140.87 | $16.81 | $0.00 |
| 2025-03-24 | $76,520.63 | $2.55 | $0.00 |
| 2025-03-25 | $78,194.10 | $1.42 | $0.00 |
| 2025-03-26 | $79,877.92 | $243.63 | $0.00 |
| 2025-03-27 | $80,200.40 | $21.55 | $0.00 |
| 2025-03-28 | $80,588.09 | $1.14 | $0.00 |
| 2025-03-29 | $73,960.64 | $1.14 | $0.00 |
| 2025-03-30 | $69,214.59 | $32.20 | $0.00 |
| 2025-03-31 | $68,641.74 | $26.93 | $0.00 |
| 2025-04-03 | $63,337.94 | $40.46 | $0.00 |
| 2025-04-04 | $63,337.94 | $40.46 | $0.00 |
| 2025-04-05 | $63,140.93 | $13.94 | $0.00 |
| 2025-04-06 | $62,285.61 | $7.13 | $0.00 |
| 2025-04-07 | $55,468.93 | $57.92 | $0.00 |
| 2025-04-08 | $56,931.57 | $54.49 | $0.00 |
| 2025-04-09 | $53,242.12 | $9.83 | $0.00 |
| 2025-04-10 | $65,848.33 | $550.15 | $0.00 |
| 2025-04-11 | $63,538.86 | $30.16 | $0.00 |
| 2025-04-12 | $60,333.86 | $474.87 | $0.00 |
| 2025-04-13 | $70,697.07 | $101.43 | $0.00 |
| 2025-04-14 | $68,260.02 | $11.16 | $0.00 |
| 2025-04-15 | $69,413.78 | $101.06 | $0.00 |
| 2025-04-16 | $67,263.35 | $1.41 | $0.00 |
| 2025-04-17 | $67,584.19 | $76.48 | $0.00 |
| 2025-04-18 | $68,060.55 | $76.96 | $0.00 |
| 2025-04-19 | $69,367.73 | $2.05 | $0.00 |
| 2025-04-20 | $67,584.55 | $2.00 | $0.00 |
| 2025-04-21 | $68,735.01 | $12.52 | $0.00 |
| 2025-04-22 | $72,195.06 | $13.18 | $0.00 |
| 2025-04-23 | $75,225.71 | $143.12 | $0.00 |
| 2025-04-24 | $77,464.14 | $25.68 | $0.00 |
| 2025-04-25 | $80,357.49 | $20.32 | $0.00 |
| 2025-04-26 | $81,875.98 | $39.25 | $0.00 |
| 2025-04-27 | $84,349.56 | $29.45 | $0.00 |
| 2025-04-28 | $80,107.21 | $27.84 | $0.00 |
| 2025-04-29 | $86,009.57 | $29.32 | $0.00 |
| 2025-04-30 | $84,514.40 | $65.14 | $0.00 |
| 2025-05-01 | $84,478.53 | $132.51 | $0.00 |
| 2025-05-02 | $92,682.20 | $286.22 | $0.00 |
| 2025-05-03 | $95,038.94 | $323.09 | $0.00 |
| 2025-05-04 | $91,535.76 | $136.25 | $0.00 |
| 2025-05-05 | $91,306.28 | $83.66 | $0.00 |
| 2025-05-06 | $88,657.07 | $1.07 | $0.00 |
| 2025-05-07 | $85,429.83 | $1.16 | $0.00 |
| 2025-05-08 | $87,180.93 | $44.19 | $0.00 |
| 2025-05-09 | $101,995.99 | $120.13 | $0.00 |
| 2025-05-10 | $110,918.67 | $234.64 | $0.00 |
| 2025-05-11 | $124,987.50 | $56.62 | $0.00 |
| 2025-05-12 | $119,931.50 | $28.58 | $0.00 |
| 2025-05-13 | $135,744.83 | $1,479.83 | $0.00 |
| 2025-05-14 | $138,105.80 | $4.47 | $0.00 |
| 2025-05-15 | $133,112.23 | $438.20 | $0.00 |
| 2025-05-16 | $123,351.59 | $22.92 | $0.00 |
| 2025-05-17 | $111,433.97 | $788.24 | $0.00 |
| 2025-05-18 | $108,669.85 | $329.63 | $0.00 |
| 2025-05-19 | $111,407.09 | $320.54 | $0.00 |
| 2025-05-20 | $105,355.52 | $213.77 | $0.00 |
| 2025-05-21 | $105,273.68 | $10.80 | $0.00 |
| 2025-05-22 | $108,032.88 | $216.80 | $0.00 |
| 2025-05-23 | $112,034.70 | $459.74 | $0.00 |
| 2025-05-24 | $92,278.03 | $1,010.97 | $0.00 |
| 2025-05-25 | $91,593.65 | $104.28 | $0.00 |
| 2025-05-26 | $86,644.74 | $327.29 | $0.00 |
| 2025-05-27 | $90,176.91 | $286.79 | $0.00 |
| 2025-05-28 | $92,165.49 | $158.57 | $0.00 |
| 2025-05-29 | $89,746.56 | $86.83 | $0.00 |
| 2025-05-30 | $87,870.55 | $94.55 | $0.00 |
| 2025-05-31 | $81,864.52 | $33.54 | $0.00 |
| 2025-06-01 | $74,956.88 | $369.76 | $0.00 |
| 2025-06-02 | $76,018.25 | $1.78 | $0.00 |
| 2025-06-03 | $76,658.80 | $5.96 | $0.00 |
| 2025-06-04 | $78,507.81 | $322.18 | $0.00 |
| 2025-06-05 | $75,796.69 | $17.36 | $0.00 |
| 2025-06-06 | $71,835.90 | $152.49 | $0.00 |
| 2025-06-07 | $64,484.82 | $862.76 | $0.00 |
| 2025-06-08 | $66,743.95 | $52.84 | $0.00 |
| 2025-06-09 | $65,862.73 | $40.83 | $0.00 |
| 2025-06-10 | $69,177.14 | $1.10 | $0.00 |
| 2025-06-11 | $72,798.06 | $18.60 | $0.00 |
| 2025-06-12 | $69,821.60 | $51.07 | $0.00 |
| 2025-06-13 | $62,981.74 | $210.97 | $0.00 |
| 2025-06-14 | $61,390.42 | $12.34 | $0.00 |
| 2025-06-15 | $60,741.70 | $8.08 | $0.00 |
| 2025-06-16 | $60,527.40 | $54.51 | $0.00 |
| 2025-06-17 | $63,833.01 | $253.52 | $0.00 |
| 2025-06-18 | $58,978.96 | $160.23 | $0.00 |
| 2025-06-19 | $62,554.62 | $3.80 | $0.00 |
| 2025-06-20 | $66,254.74 | $18.08 | $0.00 |
| 2025-06-21 | $75,333.35 | $376.61 | $0.00 |
| 2025-06-22 | $76,365.87 | $150.75 | $0.00 |
| 2025-06-23 | $73,700.59 | $1,462.78 | $0.00 |
| 2025-06-24 | $98,508.24 | $859.62 | $0.00 |
| 2025-06-25 | $125,162.61 | $1,243.29 | $0.00 |
| 2025-06-26 | $114,540.40 | $376.41 | $0.00 |
| 2025-06-27 | $104,323.10 | $74.13 | $0.00 |
| 2025-06-28 | $127,973.28 | $977.82 | $0.00 |
| 2025-06-29 | $122,580.79 | $497.92 | $0.00 |
| 2025-06-30 | $130,914.83 | $485.99 | $0.00 |
| 2025-07-01 | $125,616.73 | $1,040.20 | $0.00 |
| 2025-07-02 | $126,140.92 | $165.06 | $0.00 |
| 2025-07-03 | $129,434.13 | $1,059.54 | $0.00 |
| 2025-07-04 | $127,110.41 | $793.58 | $0.00 |
| 2025-07-05 | $141,378.70 | $1,535.56 | $0.00 |
| 2025-07-06 | $144,100.88 | $1,445.07 | $0.00 |
| 2025-07-07 | $150,320.23 | $486.29 | $0.00 |
| 2025-07-08 | $144,932.92 | $206.79 | $0.00 |
| 2025-07-09 | $141,605.00 | $899.71 | $0.00 |
| 2025-07-09 | $143,948.25 | $10.41 | $0.00 |
Compare live prices of Chips on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| DragonSwap | 0XBD82F3BFE1DF0C84FAEC88A22EBC34C9A86595DC/0XE30FEDD158A2E3B13E9BADAEABAFC5516E95E8C7 | $0.00024925 | $732 | ||
| Yaka Finance V3 | 0XBD82F3BFE1DF0C84FAEC88A22EBC34C9A86595DC/0XE30FEDD158A2E3B13E9BADAEABAFC5516E95E8C7 | $0.00025215 | $187 |
$CHIPS is a token that accesses a growing suite of web3 dApps and is the official token of the Cappy Collective. The $CHIPS token is designed to provide multiple avenues of fun ways to engage with the community on Sei Network. Whether through head to head battles via BattleChips, or raffling off their own precious NFTs on our upcoming raffle platform, $CHIPS is looking to serve the Sei community.
Bitcoin reached a record-high price of $124,457 on Aug. 13, 2025. The stock prices of corporate Bitcoin treasury companies, however, are nowhere near their all-time highs. While the selling point of Bitcoin treasury firms is that their stocks perform better…...
Read More
Sapien is leveraging blockchain to make AI models mode transparent and decentralized. ...
Read More
Skale crypto price surged this week, reaching its highest level since February 1 after It Remains launched on its network. Skale (SKL) token moved from a consolidation phase and surged by 170%, making it one of the best-performing coins this…...
Read More
MemeCore M$0.443 6.03%
KuCoin KCS$12.95 3.62%
Cardano ADA$0.903 2.52%
Sun Token SUN$0.0247 2.2%
AB AB$0.008316 1.77%
Bitcoin BTC$118,028.00 -3.81%
Ethereum ETH$4,535.84 -4%
XRP XRP$3.07 -6.01%
Tether USDT$1.00 0.03%
BNB BNB$839.46 -0.55%
Zora ZORA $0.102 -13.46%
Bonk BONK $0.00002390 -13.04%
SuperVerse SUPER $0.727 -12.98%
Virtuals Protocol VIRTUAL $1.20 -12.59%
SPX6900 SPX $1.51 -12.58%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
