Coop Coin current market price is $0.0190 with a 24 hour trading volume of $4,412. The total available supply of Coop Coin is 21.00M COOP with a maximum supply of 21.00M COOP. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The COOP price is 1.17% down in the last one hour.
The high price of the Coop Coin is $0.0194 and low price is $0.0182 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0190
$0 0%
$398.07K
$4,412
0 COOP
21.00M COOP
21.00M COOP
$0.0194
$0.0182
$0.0740 74.44%
03 Dec 2024
$0.0132 43.34%
07 Apr 2025
Want to convert more cryptocurrencies?
1.17%
0.88%
1.29%
9.41%
17.59%
14.1%
32.01%
63.23%
Historical data of Coop Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-29 | $0.00 | $4,823.18 | $0.03 |
| 2024-05-30 | $0.00 | $7,242.36 | $0.03 |
| 2024-05-31 | $0.00 | $6,923.47 | $0.03 |
| 2024-06-01 | $0.00 | $6,193.50 | $0.03 |
| 2024-06-02 | $0.00 | $5,105.05 | $0.03 |
| 2024-06-03 | $0.00 | $3,410.18 | $0.03 |
| 2024-06-04 | $0.00 | $7,009.34 | $0.03 |
| 2024-06-05 | $0.00 | $4,405.85 | $0.03 |
| 2024-06-06 | $0.00 | $3,759.11 | $0.03 |
| 2024-06-07 | $0.00 | $4,834.86 | $0.03 |
| 2024-06-08 | $0.00 | $13,460.63 | $0.03 |
| 2024-06-09 | $0.00 | $6,275.90 | $0.03 |
| 2024-06-10 | $0.00 | $4,962.40 | $0.03 |
| 2024-06-11 | $0.00 | $7,357.24 | $0.03 |
| 2024-06-12 | $0.00 | $6,390.58 | $0.03 |
| 2024-06-13 | $0.00 | $4,292.90 | $0.03 |
| 2024-06-14 | $0.00 | $3,351.72 | $0.03 |
| 2024-06-15 | $0.00 | $15,675.05 | $0.03 |
| 2024-06-16 | $0.00 | $2,827.07 | $0.03 |
| 2024-06-17 | $0.00 | $2,037.61 | $0.03 |
| 2024-06-18 | $0.00 | $11,642.70 | $0.03 |
| 2024-06-19 | $0.00 | $4,336.06 | $0.03 |
| 2024-06-20 | $0.00 | $7,089.05 | $0.03 |
| 2024-06-21 | $0.00 | $4,509.02 | $0.03 |
| 2024-06-22 | $0.00 | $10,105.10 | $0.03 |
| 2024-06-23 | $0.00 | $9,179.93 | $0.03 |
| 2024-06-24 | $0.00 | $6,164.90 | $0.03 |
| 2024-06-25 | $0.00 | $7,299.22 | $0.03 |
| 2024-06-26 | $0.00 | $5,334.20 | $0.03 |
| 2024-06-27 | $0.00 | $8,271.92 | $0.03 |
| 2024-06-28 | $0.00 | $1,666.30 | $0.03 |
| 2024-06-29 | $0.00 | $4,070.11 | $0.03 |
| 2024-06-30 | $0.00 | $5,769.57 | $0.03 |
| 2024-07-01 | $0.00 | $3,100.61 | $0.03 |
| 2024-07-02 | $0.00 | $3,773.82 | $0.03 |
| 2024-07-03 | $0.00 | $2,873.68 | $0.03 |
| 2024-07-04 | $0.00 | $4,615.50 | $0.03 |
| 2024-07-05 | $0.00 | $6,909.01 | $0.03 |
| 2024-07-06 | $0.00 | $6,905.97 | $0.03 |
| 2024-07-07 | $0.00 | $3,757.49 | $0.03 |
| 2024-07-08 | $0.00 | $2,848.78 | $0.03 |
| 2024-07-09 | $0.00 | $5,033.58 | $0.03 |
| 2024-07-10 | $0.00 | $26,169.19 | $0.03 |
| 2024-07-11 | $0.00 | $3,066.74 | $0.03 |
| 2024-07-12 | $0.00 | $1,708.35 | $0.03 |
| 2024-07-13 | $0.00 | $2,353.85 | $0.03 |
| 2024-07-14 | $0.00 | $4,963.69 | $0.03 |
| 2024-07-15 | $0.00 | $3,486.30 | $0.03 |
| 2024-07-16 | $0.00 | $5,033.33 | $0.03 |
| 2024-07-17 | $0.00 | $14,753.87 | $0.03 |
| 2024-07-18 | $0.00 | $3,542.56 | $0.03 |
| 2024-07-19 | $0.00 | $21,540.45 | $0.04 |
| 2024-07-20 | $0.00 | $20,762.94 | $0.04 |
| 2024-07-21 | $0.00 | $22,089.67 | $0.05 |
| 2024-07-22 | $0.00 | $10,868.36 | $0.05 |
| 2024-07-23 | $0.00 | $46,737.74 | $0.06 |
| 2024-07-24 | $0.00 | $31,570.25 | $0.06 |
| 2024-07-25 | $0.00 | $5,633.07 | $0.06 |
| 2024-07-26 | $0.00 | $10,511.62 | $0.06 |
| 2024-07-27 | $0.00 | $8,999.49 | $0.06 |
| 2024-07-28 | $0.00 | $4,223.81 | $0.06 |
| 2024-07-29 | $0.00 | $5,132.77 | $0.06 |
| 2024-07-30 | $0.00 | $18,702.00 | $0.06 |
| 2024-07-31 | $0.00 | $31,533.57 | $0.05 |
| 2024-08-01 | $0.00 | $8,109.53 | $0.05 |
| 2024-08-02 | $0.00 | $17,571.27 | $0.05 |
| 2024-08-03 | $0.00 | $17,160.59 | $0.04 |
| 2024-08-04 | $0.00 | $39,528.13 | $0.03 |
| 2024-08-05 | $0.00 | $125,488.96 | $0.03 |
| 2024-08-06 | $0.00 | $24,822.30 | $0.03 |
| 2024-08-07 | $0.00 | $4,184.06 | $0.03 |
| 2024-08-08 | $0.00 | $12,098.92 | $0.03 |
| 2024-08-09 | $0.00 | $7,638.59 | $0.03 |
| 2024-08-10 | $0.00 | $3,956.11 | $0.03 |
| 2024-08-11 | $0.00 | $5,260.87 | $0.03 |
| 2024-08-12 | $0.00 | $3,846.42 | $0.03 |
| 2024-08-13 | $0.00 | $3,811.39 | $0.03 |
| 2024-08-14 | $0.00 | $3,422.59 | $0.03 |
| 2024-08-15 | $0.00 | $9,225.31 | $0.03 |
| 2024-08-16 | $0.00 | $3,479.88 | $0.03 |
| 2024-08-17 | $0.00 | $1,795.65 | $0.03 |
| 2024-08-18 | $0.00 | $4,376.68 | $0.03 |
| 2024-08-19 | $0.00 | $2,021.92 | $0.03 |
| 2024-08-20 | $0.00 | $1,597.92 | $0.03 |
| 2024-08-21 | $0.00 | $2,530.23 | $0.03 |
| 2024-08-22 | $0.00 | $3,109.03 | $0.03 |
| 2024-08-23 | $0.00 | $8,173.45 | $0.03 |
| 2024-08-24 | $0.00 | $7,813.30 | $0.03 |
| 2024-08-25 | $0.00 | $2,983.63 | $0.03 |
| 2024-08-26 | $0.00 | $3,877.54 | $0.03 |
| 2024-08-27 | $0.00 | $9,967.71 | $0.03 |
| 2024-08-28 | $0.00 | $4,889.99 | $0.02 |
| 2024-08-29 | $0.00 | $5,722.53 | $0.03 |
| 2024-08-30 | $0.00 | $1,972.38 | $0.03 |
| 2024-08-31 | $0.00 | $1,885.88 | $0.03 |
| 2024-09-01 | $0.00 | $1,984.90 | $0.02 |
| 2024-09-02 | $0.00 | $2,962.28 | $0.02 |
| 2024-09-03 | $0.00 | $2,606.89 | $0.02 |
| 2024-09-04 | $0.00 | $2,638.19 | $0.02 |
| 2024-09-05 | $0.00 | $2,193.74 | $0.02 |
| 2024-09-06 | $0.00 | $1,882.66 | $0.02 |
| 2024-09-07 | $0.00 | $2,811.79 | $0.02 |
| 2024-09-08 | $0.00 | $3,482.57 | $0.03 |
| 2024-09-09 | $0.00 | $3,814.42 | $0.03 |
| 2024-09-10 | $0.00 | $3,237.28 | $0.03 |
| 2024-09-11 | $0.00 | $1,171.55 | $0.03 |
| 2024-09-12 | $0.00 | $1,602.22 | $0.03 |
| 2024-09-13 | $0.00 | $1,571.67 | $0.03 |
| 2024-09-14 | $0.00 | $1,518.66 | $0.03 |
| 2024-09-15 | $0.00 | $1,255.50 | $0.03 |
| 2024-09-16 | $0.00 | $1,027.56 | $0.03 |
| 2024-09-17 | $0.00 | $1,573.14 | $0.03 |
| 2024-09-18 | $0.00 | $3,150.32 | $0.03 |
| 2024-09-19 | $0.00 | $2,774.79 | $0.03 |
| 2024-09-20 | $0.00 | $2,568.28 | $0.03 |
| 2024-09-21 | $0.00 | $2,144.66 | $0.03 |
| 2024-09-22 | $0.00 | $2,017.67 | $0.03 |
| 2024-09-23 | $0.00 | $2,416.85 | $0.03 |
| 2024-09-24 | $0.00 | $1,017.86 | $0.03 |
| 2024-09-25 | $0.00 | $2,600.23 | $0.03 |
| 2024-09-26 | $0.00 | $3,513.12 | $0.03 |
| 2024-09-27 | $0.00 | $4,467.92 | $0.03 |
| 2024-09-28 | $0.00 | $3,321.89 | $0.03 |
| 2024-09-29 | $0.00 | $3,175.72 | $0.03 |
| 2024-09-30 | $0.00 | $7,933.27 | $0.03 |
| 2024-10-01 | $0.00 | $2,673.61 | $0.03 |
| 2024-10-02 | $0.00 | $4,135.27 | $0.02 |
| 2024-10-03 | $0.00 | $2,995.38 | $0.02 |
| 2024-10-04 | $0.00 | $814.54 | $0.02 |
| 2024-10-05 | $0.00 | $5,033.50 | $0.03 |
| 2024-10-06 | $0.00 | $6,164.35 | $0.02 |
| 2024-10-07 | $0.00 | $1,524.30 | $0.03 |
| 2024-10-08 | $0.00 | $4,433.82 | $0.02 |
| 2024-10-09 | $0.00 | $4,645.38 | $0.02 |
| 2024-10-10 | $0.00 | $2,856.61 | $0.02 |
| 2024-10-11 | $0.00 | $3,124.21 | $0.02 |
| 2024-10-12 | $0.00 | $441.92 | $0.03 |
| 2024-10-13 | $0.00 | $3,059.36 | $0.03 |
| 2024-10-14 | $0.00 | $2,757.77 | $0.02 |
| 2024-10-15 | $0.00 | $4,153.77 | $0.03 |
| 2024-10-16 | $0.00 | $3,982.68 | $0.03 |
| 2024-10-17 | $0.00 | $2,607.98 | $0.03 |
| 2024-10-18 | $0.00 | $3,007.29 | $0.02 |
| 2024-10-19 | $0.00 | $2,530.67 | $0.03 |
| 2024-10-20 | $0.00 | $1,804.22 | $0.03 |
| 2024-10-21 | $0.00 | $2,010.43 | $0.03 |
| 2024-10-22 | $0.00 | $2,317.53 | $0.03 |
| 2024-10-23 | $0.00 | $2,726.43 | $0.03 |
| 2024-10-24 | $0.00 | $2,208.88 | $0.03 |
| 2024-10-25 | $0.00 | $1,844.50 | $0.03 |
| 2024-10-26 | $0.00 | $1,585.46 | $0.02 |
| 2024-10-27 | $0.00 | $4,080.00 | $0.02 |
| 2024-10-28 | $0.00 | $2,220.43 | $0.02 |
| 2024-10-29 | $0.00 | $5,101.22 | $0.02 |
| 2024-10-30 | $0.00 | $6,513.46 | $0.03 |
| 2024-10-31 | $0.00 | $765.93 | $0.03 |
| 2024-11-01 | $0.00 | $525.94 | $0.03 |
| 2024-11-02 | $0.00 | $3,342.12 | $0.03 |
| 2024-11-03 | $0.00 | $3,163.49 | $0.03 |
| 2024-11-04 | $0.00 | $5,462.50 | $0.03 |
| 2024-11-05 | $0.00 | $3,977.89 | $0.03 |
| 2024-11-06 | $0.00 | $5,365.84 | $0.03 |
| 2024-11-07 | $0.00 | $4,791.63 | $0.03 |
| 2024-11-08 | $0.00 | $3,729.42 | $0.03 |
| 2024-11-09 | $0.00 | $9,650.78 | $0.03 |
| 2024-11-10 | $0.00 | $8,851.03 | $0.03 |
| 2024-11-11 | $0.00 | $14,121.15 | $0.04 |
| 2024-11-12 | $0.00 | $9,965.58 | $0.04 |
| 2024-11-13 | $0.00 | $11,923.87 | $0.04 |
| 2024-11-14 | $0.00 | $17,637.28 | $0.04 |
| 2024-11-15 | $0.00 | $13,767.32 | $0.04 |
| 2024-11-16 | $0.00 | $31,139.08 | $0.04 |
| 2024-11-17 | $0.00 | $18,952.43 | $0.04 |
| 2024-11-18 | $0.00 | $5,770.79 | $0.04 |
| 2024-11-19 | $0.00 | $30,739.80 | $0.04 |
| 2024-11-20 | $0.00 | $16,147.75 | $0.04 |
| 2024-11-21 | $0.00 | $5,208.30 | $0.04 |
| 2024-11-22 | $0.00 | $9,876.36 | $0.04 |
| 2024-11-23 | $0.00 | $12,810.90 | $0.05 |
| 2024-11-24 | $0.00 | $25,621.31 | $0.05 |
| 2024-11-25 | $0.00 | $14,343.74 | $0.05 |
| 2024-11-26 | $0.00 | $11,601.90 | $0.05 |
| 2024-11-27 | $0.00 | $11,818.43 | $0.05 |
| 2024-11-28 | $0.00 | $9,138.62 | $0.05 |
| 2024-11-29 | $0.00 | $9,873.45 | $0.05 |
| 2024-11-30 | $0.00 | $53,563.13 | $0.06 |
| 2024-12-01 | $0.00 | $34,942.17 | $0.06 |
| 2024-12-02 | $0.00 | $41,611.84 | $0.06 |
| 2024-12-03 | $0.00 | $32,418.27 | $0.07 |
| 2024-12-04 | $0.00 | $40,224.58 | $0.07 |
| 2024-12-05 | $0.00 | $23,613.07 | $0.06 |
| 2024-12-06 | $0.00 | $17,286.94 | $0.06 |
| 2024-12-07 | $0.00 | $12,057.61 | $0.06 |
| 2024-12-08 | $0.00 | $18,346.56 | $0.06 |
| 2024-12-09 | $0.00 | $11,412.21 | $0.06 |
| 2024-12-10 | $0.00 | $27,320.13 | $0.05 |
| 2024-12-11 | $0.00 | $22,682.82 | $0.05 |
| 2024-12-12 | $0.00 | $12,168.33 | $0.05 |
| 2024-12-13 | $0.00 | $8,615.87 | $0.05 |
| 2024-12-14 | $0.00 | $13,351.32 | $0.05 |
| 2024-12-15 | $0.00 | $6,303.97 | $0.05 |
| 2024-12-16 | $0.00 | $28,869.59 | $0.05 |
| 2024-12-17 | $0.00 | $33,226.91 | $0.04 |
| 2024-12-18 | $0.00 | $14,768.42 | $0.04 |
| 2024-12-19 | $0.00 | $23,533.16 | $0.04 |
| 2024-12-20 | $0.00 | $24,086.29 | $0.04 |
| 2024-12-21 | $0.00 | $32,138.03 | $0.04 |
| 2024-12-22 | $0.00 | $15,169.23 | $0.04 |
| 2024-12-23 | $0.00 | $15,440.71 | $0.04 |
| 2024-12-24 | $0.00 | $19,566.04 | $0.04 |
| 2024-12-25 | $0.00 | $10,853.44 | $0.04 |
| 2024-12-26 | $0.00 | $9,431.39 | $0.04 |
| 2024-12-27 | $0.00 | $12,246.13 | $0.04 |
| 2024-12-28 | $0.00 | $7,799.76 | $0.03 |
| 2024-12-29 | $0.00 | $4,220.27 | $0.04 |
| 2024-12-30 | $0.00 | $10,453.81 | $0.03 |
| 2024-12-31 | $0.00 | $15,963.43 | $0.03 |
| 2025-01-01 | $0.00 | $11,351.51 | $0.03 |
| 2025-01-02 | $0.00 | $31,805.86 | $0.03 |
| 2025-01-03 | $0.00 | $19,973.67 | $0.03 |
| 2025-01-04 | $0.00 | $15,263.81 | $0.03 |
| 2025-01-05 | $0.00 | $12,344.08 | $0.03 |
| 2025-01-06 | $0.00 | $2,572.24 | $0.03 |
| 2025-01-07 | $0.00 | $8,040.92 | $0.03 |
| 2025-01-08 | $0.00 | $9,368.31 | $0.03 |
| 2025-01-09 | $0.00 | $14,630.65 | $0.03 |
| 2025-01-10 | $0.00 | $25,957.07 | $0.03 |
| 2025-01-11 | $0.00 | $16,137.23 | $0.03 |
| 2025-01-12 | $0.00 | $4,755.65 | $0.03 |
| 2025-01-13 | $0.00 | $6,205.17 | $0.03 |
| 2025-01-14 | $0.00 | $27,130.42 | $0.03 |
| 2025-01-15 | $0.00 | $24,556.05 | $0.03 |
| 2025-01-16 | $0.00 | $13,168.77 | $0.03 |
| 2025-01-17 | $0.00 | $15,626.37 | $0.03 |
| 2025-01-18 | $0.00 | $8,212.34 | $0.03 |
| 2025-01-19 | $0.00 | $7,862.52 | $0.03 |
| 2025-01-20 | $0.00 | $15,016.83 | $0.03 |
| 2025-01-21 | $0.00 | $17,437.87 | $0.03 |
| 2025-01-22 | $0.00 | $5,066.56 | $0.03 |
| 2025-01-23 | $0.00 | $5,295.85 | $0.03 |
| 2025-01-24 | $0.00 | $11,776.78 | $0.03 |
| 2025-01-25 | $0.00 | $14,065.12 | $0.03 |
| 2025-01-26 | $0.00 | $4,545.49 | $0.03 |
| 2025-01-27 | $0.00 | $4,071.20 | $0.03 |
| 2025-01-28 | $0.00 | $17,073.70 | $0.03 |
| 2025-01-29 | $0.00 | $6,966.43 | $0.02 |
| 2025-01-30 | $0.00 | $6,427.23 | $0.02 |
| 2025-01-31 | $0.00 | $9,687.46 | $0.03 |
| 2025-02-01 | $0.00 | $5,924.62 | $0.03 |
| 2025-02-02 | $0.00 | $7,879.74 | $0.02 |
| 2025-02-03 | $0.00 | $16,959.19 | $0.02 |
| 2025-02-04 | $0.00 | $25,460.15 | $0.02 |
| 2025-02-05 | $0.00 | $4,973.89 | $0.02 |
| 2025-02-06 | $0.00 | $5,549.87 | $0.02 |
| 2025-02-07 | $0.00 | $4,073.55 | $0.02 |
| 2025-02-08 | $0.00 | $3,983.71 | $0.02 |
| 2025-02-09 | $0.00 | $1,134.41 | $0.02 |
| 2025-02-10 | $0.00 | $2,568.89 | $0.02 |
| 2025-02-11 | $0.00 | $2,977.11 | $0.02 |
| 2025-02-12 | $0.00 | $2,093.83 | $0.02 |
| 2025-02-13 | $0.00 | $3,323.07 | $0.02 |
| 2025-02-14 | $0.00 | $1,096.26 | $0.02 |
| 2025-02-15 | $0.00 | $1,525.44 | $0.02 |
| 2025-02-16 | $0.00 | $2,511.48 | $0.02 |
| 2025-02-17 | $0.00 | $2,768.40 | $0.02 |
| 2025-02-18 | $0.00 | $4,404.98 | $0.02 |
| 2025-02-19 | $0.00 | $3,013.42 | $0.02 |
| 2025-02-20 | $0.00 | $955.29 | $0.02 |
| 2025-02-21 | $0.00 | $1,934.35 | $0.02 |
| 2025-02-22 | $0.00 | $4,288.71 | $0.02 |
| 2025-02-23 | $0.00 | $2,077.83 | $0.02 |
| 2025-02-24 | $0.00 | $1,193.19 | $0.02 |
| 2025-02-25 | $0.00 | $4,452.52 | $0.02 |
| 2025-02-26 | $0.00 | $6,736.73 | $0.02 |
| 2025-02-27 | $0.00 | $3,667.48 | $0.02 |
| 2025-02-28 | $0.00 | $1,096.95 | $0.02 |
| 2025-03-01 | $0.00 | $3,008.49 | $0.02 |
| 2025-03-02 | $0.00 | $2,867.48 | $0.02 |
| 2025-03-03 | $0.00 | $9,126.02 | $0.02 |
| 2025-03-04 | $0.00 | $4,730.15 | $0.02 |
| 2025-03-05 | $0.00 | $5,363.19 | $0.02 |
| 2025-03-06 | $0.00 | $3,294.35 | $0.02 |
| 2025-03-07 | $0.00 | $3,234.48 | $0.02 |
| 2025-03-08 | $0.00 | $3,571.76 | $0.02 |
| 2025-03-09 | $0.00 | $1,855.57 | $0.02 |
| 2025-03-10 | $0.00 | $4,465.83 | $0.01 |
| 2025-03-11 | $0.00 | $5,044.02 | $0.01 |
| 2025-03-12 | $0.00 | $4,483.17 | $0.01 |
| 2025-03-13 | $0.00 | $2,375.59 | $0.01 |
| 2025-03-14 | $0.00 | $1,789.60 | $0.01 |
| 2025-03-15 | $0.00 | $2,778.25 | $0.01 |
| 2025-03-16 | $0.00 | $797.44 | $0.01 |
| 2025-03-17 | $0.00 | $2,242.53 | $0.01 |
| 2025-03-18 | $0.00 | $9,850.86 | $0.02 |
| 2025-03-19 | $0.00 | $3,556.27 | $0.02 |
| 2025-03-20 | $0.00 | $1,726.44 | $0.02 |
| 2025-03-21 | $0.00 | $2,069.00 | $0.02 |
| 2025-03-22 | $0.00 | $984.25 | $0.02 |
| 2025-03-23 | $0.00 | $1,285.77 | $0.02 |
| 2025-03-24 | $0.00 | $941.89 | $0.02 |
| 2025-03-25 | $0.00 | $1,530.60 | $0.02 |
| 2025-03-26 | $0.00 | $1,532.85 | $0.02 |
| 2025-03-27 | $0.00 | $2,024.06 | $0.02 |
| 2025-03-28 | $0.00 | $1,864.82 | $0.02 |
| 2025-03-29 | $0.00 | $2,437.18 | $0.02 |
| 2025-03-30 | $0.00 | $2,933.53 | $0.01 |
| 2025-03-31 | $0.00 | $1,065.38 | $0.01 |
| 2025-04-01 | $0.00 | $3,326.80 | $0.01 |
| 2025-04-02 | $0.00 | $5,559.71 | $0.02 |
| 2025-04-03 | $0.00 | $4,037.16 | $0.02 |
| 2025-04-04 | $0.00 | $5,132.31 | $0.02 |
| 2025-04-05 | $0.00 | $3,819.80 | $0.02 |
| 2025-04-06 | $0.00 | $2,907.59 | $0.01 |
| 2025-04-07 | $0.00 | $5,376.57 | $0.01 |
| 2025-04-08 | $0.00 | $7,747.36 | $0.01 |
| 2025-04-09 | $0.00 | $3,129.97 | $0.01 |
| 2025-04-10 | $0.00 | $8,191.21 | $0.02 |
| 2025-04-11 | $0.00 | $3,930.55 | $0.02 |
| 2025-04-12 | $0.00 | $2,962.31 | $0.02 |
| 2025-04-13 | $0.00 | $2,959.88 | $0.02 |
| 2025-04-14 | $0.00 | $3,654.73 | $0.02 |
| 2025-04-15 | $0.00 | $1,948.26 | $0.02 |
| 2025-04-16 | $0.00 | $1,595.03 | $0.02 |
| 2025-04-17 | $0.00 | $1,844.61 | $0.02 |
| 2025-04-18 | $0.00 | $1,394.45 | $0.02 |
| 2025-04-19 | $0.00 | $1,560.24 | $0.02 |
| 2025-04-20 | $0.00 | $4,207.13 | $0.02 |
| 2025-04-21 | $0.00 | $1,968.68 | $0.02 |
| 2025-04-22 | $0.00 | $8,387.33 | $0.02 |
| 2025-04-23 | $0.00 | $4,283.06 | $0.02 |
| 2025-04-24 | $0.00 | $2,133.48 | $0.02 |
| 2025-04-25 | $0.00 | $3,571.78 | $0.02 |
| 2025-04-26 | $0.00 | $3,164.95 | $0.02 |
| 2025-04-27 | $0.00 | $2,707.46 | $0.02 |
| 2025-04-28 | $0.00 | $1,564.53 | $0.02 |
| 2025-04-29 | $0.00 | $1,850.39 | $0.02 |
| 2025-04-30 | $0.00 | $1,967.77 | $0.02 |
| 2025-05-01 | $0.00 | $2,070.45 | $0.02 |
| 2025-05-02 | $0.00 | $2,236.37 | $0.02 |
| 2025-05-03 | $0.00 | $3,572.65 | $0.02 |
| 2025-05-04 | $0.00 | $5,333.38 | $0.02 |
| 2025-05-05 | $0.00 | $4,062.42 | $0.02 |
| 2025-05-06 | $0.00 | $4,264.15 | $0.02 |
| 2025-05-07 | $0.00 | $2,456.35 | $0.02 |
| 2025-05-08 | $0.00 | $1,237.99 | $0.02 |
| 2025-05-09 | $0.00 | $6,112.55 | $0.02 |
| 2025-05-10 | $0.00 | $33.13 | $0.02 |
| 2025-05-11 | $0.00 | $33.13 | $0.02 |
| 2025-05-12 | $0.00 | $40.24 | $0.05 |
| 2025-05-13 | $0.00 | $40.24 | $0.05 |
| 2025-05-14 | $0.00 | $51.83 | $0.02 |
| 2025-05-15 | $0.00 | $5.50 | $0.02 |
| 2025-05-16 | $0.00 | $88.26 | $0.02 |
| 2025-05-17 | $0.00 | $132.19 | $0.02 |
| 2025-05-18 | $0.00 | $110.21 | $0.02 |
| 2025-05-19 | $0.00 | $51.86 | $0.02 |
| 2025-05-20 | $0.00 | $51.14 | $0.03 |
| 2025-05-21 | $0.00 | $1,310.81 | $0.02 |
| 2025-05-22 | $0.00 | $1,425.78 | $0.02 |
| 2025-05-23 | $0.00 | $2,083.87 | $0.02 |
| 2025-05-24 | $0.00 | $2,533.68 | $0.02 |
| 2025-05-25 | $0.00 | $1,713.40 | $0.02 |
| 2025-05-26 | $0.00 | $1,855.56 | $0.02 |
| 2025-05-27 | $0.00 | $2,309.80 | $0.02 |
| 2025-05-28 | $0.00 | $1,187.87 | $0.02 |
| 2025-05-28 | $0.00 | $1,154.16 | $0.02 |
Compare live prices of Coop Coin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Tinyman | COOP/ALGO | $0.0190 | $2,193 | ||
| Tinyman | COOP/GOBTC | $0.0190 | $1,175 | ||
| Tinyman | COOP/XUSD | $0.0190 | $691 | ||
| Tinyman | COOP/USDC | $0.0190 | $158 | ||
| Tinyman | TINY/COOP | $0.0190 | $89 | ||
| Tinyman | GORA/COOP | $0.0190 | $48 | ||
| Tinyman | COOP/AKTA | $0.0190 | $28 | ||
| ProBit Global | COOP/USDT | $0.0160 | $28 |
What is the project about?Coop coin has communty on Algorand. Community created Community Rewards Vault (CRV) and pool. All coins are in circulation.What makes your project unique?It created with all circulation on Algorand and it was first. So Coop has fair distribution, decentralized nature.History of your project.Coop is a new coin.What’s next for your project?We created quiz app and we rewarded users here. We're gonna add battle quiz for users play with each other and we're working for improve games here.What can your token be used for?Quiz/game app will accept just coop coin. Coop Game will accept other coins but users will able to win just Coop coin.
Leaked texts from FaZe Banks show influencer trying to pressure MLG team into giving him a special deal. ...
Read More
XRP price experienced a strong performance in July as investors celebrated the signing of the GENIUS Act, the approval of the ProShares ETF, and the broader crypto market’s bull run, with Bitcoin surging to a record high. Ripple (XRP) token…...
Read More
Kraken reported a robust Q2 2025, with revenue up 18% YoY to $411.6M despite being 13% lower than Q1 due to seasonal slowdown and macroeconomic headwinds. Crypto exchange Kraken has released its Q2 2025 results, with the standout highlight being…...
Read More
Pump.fun PUMP$0.003065 23.23%
Brett BRETT$0.0565 13.57%
Sonic S$0.331 13.27%
Rekt REKT$0.00000109 13.27%
Ethena ENA$0.640 12.64%
Bitcoin BTC$118,260.00 0.52%
Ethereum ETH$3,802.59 0.93%
XRP XRP$3.10 0.59%
Tether USDT$1.000 -0.02%
BNB BNB$795.10 1.74%
WEMIX WEMIX $0.891 -4.78%
Fartcoin FARTCOIN $1.02 -3.15%
Uniswap UNI $9.66 -2.56%
Aave AAVE $268.73 -2.5%
SPX6900 SPX $1.84 -2.47%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
