Fulcrom current market price is $0.007382 with a 24 hour trading volume of $75,884. The total available supply of Fulcrom is 20.00B FUL with a maximum supply of 20.00B FUL. It has secured Rank 1427 in the cryptocurrency market with a marketcap of $17.83M. The FUL price is 0.29% down in the last one hour.
The high price of the Fulcrom is $0.007983 and low price is $0.007169 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1427
$0.007382
$17.83M 4.44%
$167.35M
$75,884
2.13B FUL
20.00B FUL
20.00B FUL
$0.007983
$0.007169
$0.0400 81.56%
05 Apr 2023
$0.003155 134.04%
01 Nov 2024
Want to convert more cryptocurrencies?
0.29%
7.36%
5.8%
4.3%
9.7%
15.68%
2.05%
54.77%
Historical data of Fulcrom past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $12,275,274.44 | $13,984.98 | $0.01 |
| 2024-07-11 | $11,559,969.04 | $12,690.44 | $0.01 |
| 2024-07-12 | $11,527,853.80 | $9,310.52 | $0.01 |
| 2024-07-13 | $11,544,806.53 | $6,108.58 | $0.01 |
| 2024-07-14 | $11,741,711.67 | $10,860.42 | $0.01 |
| 2024-07-15 | $11,653,649.27 | $7,963.25 | $0.01 |
| 2024-07-16 | $11,859,580.16 | $13,691.21 | $0.01 |
| 2024-07-17 | $12,169,030.63 | $27,134.01 | $0.01 |
| 2024-07-18 | $12,044,067.71 | $24,256.33 | $0.01 |
| 2024-07-19 | $11,929,627.02 | $13,385.64 | $0.01 |
| 2024-07-20 | $12,209,733.56 | $15,527.39 | $0.01 |
| 2024-07-21 | $12,116,039.49 | $13,590.74 | $0.01 |
| 2024-07-22 | $11,957,558.07 | $17,154.97 | $0.01 |
| 2024-07-23 | $11,517,491.26 | $18,327.09 | $0.01 |
| 2024-07-24 | $11,092,446.16 | $7,905.40 | $0.01 |
| 2024-07-25 | $10,688,453.05 | $14,538.27 | $0.01 |
| 2024-07-26 | $10,418,712.75 | $21,394.05 | $0.01 |
| 2024-07-27 | $10,842,370.87 | $10,770.99 | $0.01 |
| 2024-07-28 | $10,249,945.78 | $8,971.63 | $0.01 |
| 2024-07-29 | $10,080,025.48 | $10,911.91 | $0.01 |
| 2024-07-30 | $9,736,408.29 | $9,974.56 | $0.01 |
| 2024-07-31 | $9,696,650.36 | $16,054.38 | $0.01 |
| 2024-08-01 | $8,968,355.04 | $20,636.10 | $0.00 |
| 2024-08-02 | $9,590,952.28 | $20,716.00 | $0.01 |
| 2024-08-03 | $9,400,267.17 | $30,846.93 | $0.01 |
| 2024-08-04 | $9,420,692.76 | $17,722.34 | $0.01 |
| 2024-08-05 | $8,861,083.39 | $11,959.04 | $0.00 |
| 2024-08-06 | $7,615,084.13 | $43,480.20 | $0.00 |
| 2024-08-07 | $8,142,263.88 | $12,415.53 | $0.00 |
| 2024-08-08 | $18,603,239.56 | $12,202.45 | $0.00 |
| 2024-08-09 | $19,587,925.30 | $13,567.81 | $0.00 |
| 2024-08-10 | $20,090,277.88 | $39,435.72 | $0.00 |
| 2024-08-11 | $19,669,479.42 | $13,996.28 | $0.00 |
| 2024-08-12 | $18,067,448.77 | $14,777.99 | $0.00 |
| 2024-08-13 | $18,086,299.03 | $8,576.20 | $0.00 |
| 2024-08-14 | $8,403,390.40 | $26,507.57 | $0.00 |
| 2024-08-15 | $8,694,121.50 | $21,948.50 | $0.00 |
| 2024-08-16 | $7,774,818.98 | $37,167.73 | $0.00 |
| 2024-08-17 | $9,510,691.61 | $94,570.01 | $0.01 |
| 2024-08-18 | $10,157,280.93 | $86,659.72 | $0.01 |
| 2024-08-19 | $9,984,061.37 | $11,368.92 | $0.01 |
| 2024-08-20 | $8,800,236.47 | $31,402.08 | $0.00 |
| 2024-08-21 | $8,815,532.64 | $31,506.74 | $0.00 |
| 2024-08-22 | $8,836,685.12 | $23,279.73 | $0.00 |
| 2024-08-23 | $9,385,756.08 | $25,082.46 | $0.00 |
| 2024-08-24 | $10,086,740.73 | $30,953.83 | $0.01 |
| 2024-08-25 | $10,205,884.33 | $15,340.71 | $0.01 |
| 2024-08-26 | $9,274,047.83 | $41,782.99 | $0.00 |
| 2024-08-27 | $9,055,717.81 | $26,864.53 | $0.00 |
| 2024-08-28 | $9,398,300.96 | $61,101.47 | $0.00 |
| 2024-08-29 | $9,733,205.60 | $36,369.49 | $0.01 |
| 2024-08-30 | $9,617,477.21 | $21,532.98 | $0.01 |
| 2024-08-31 | $9,967,220.08 | $21,032.93 | $0.01 |
| 2024-09-01 | $10,573,292.99 | $50,717.62 | $0.01 |
| 2024-09-02 | $10,100,715.42 | $29,992.15 | $0.01 |
| 2024-09-03 | $10,477,585.11 | $24,935.31 | $0.01 |
| 2024-09-04 | $10,406,029.86 | $15,942.60 | $0.01 |
| 2024-09-05 | $10,491,281.67 | $20,330.73 | $0.01 |
| 2024-09-06 | $10,360,881.02 | $8,932.16 | $0.01 |
| 2024-09-07 | $9,933,081.56 | $13,677.13 | $0.01 |
| 2024-09-08 | $10,100,848.72 | $13,306.34 | $0.01 |
| 2024-09-09 | $10,491,930.77 | $21,249.66 | $0.01 |
| 2024-09-10 | $10,728,653.97 | $21,516.51 | $0.01 |
| 2024-09-11 | $10,582,361.79 | $7,165.81 | $0.01 |
| 2024-09-12 | $10,581,257.16 | $7,699.39 | $0.01 |
| 2024-09-13 | $10,645,795.26 | $24,316.48 | $0.01 |
| 2024-09-14 | $11,374,368.97 | $12,587.60 | $0.01 |
| 2024-09-15 | $11,253,570.34 | $9,151.73 | $0.01 |
| 2024-09-16 | $10,997,821.93 | $5,872.26 | $0.01 |
| 2024-09-17 | $10,507,226.24 | $14,392.27 | $0.01 |
| 2024-09-18 | $10,341,497.46 | $10,176.00 | $0.01 |
| 2024-09-19 | $10,203,911.19 | $7,516.98 | $0.01 |
| 2024-09-20 | $10,393,759.49 | $30,908.63 | $0.01 |
| 2024-09-21 | $9,958,677.20 | $19,463.27 | $0.01 |
| 2024-09-22 | $10,946,907.42 | $20,063.46 | $0.01 |
| 2024-09-23 | $10,628,897.08 | $16,232.43 | $0.01 |
| 2024-09-24 | $10,544,703.99 | $10,604.31 | $0.01 |
| 2024-09-25 | $10,056,478.18 | $18,834.30 | $0.01 |
| 2024-09-26 | $9,692,271.95 | $22,737.56 | $0.01 |
| 2024-09-27 | $9,603,820.47 | $11,290.35 | $0.01 |
| 2024-09-28 | $9,580,219.90 | $13,137.24 | $0.00 |
| 2024-09-29 | $9,696,711.69 | $13,933.39 | $0.01 |
| 2024-09-30 | $9,590,820.08 | $11,359.00 | $0.00 |
| 2024-10-01 | $9,026,753.69 | $13,867.50 | $0.00 |
| 2024-10-02 | $8,646,540.96 | $17,966.61 | $0.00 |
| 2024-10-03 | $8,502,101.70 | $17,838.35 | $0.00 |
| 2024-10-04 | $8,633,386.63 | $9,134.02 | $0.00 |
| 2024-10-05 | $8,839,144.15 | $12,731.33 | $0.00 |
| 2024-10-06 | $8,630,472.87 | $6,741.20 | $0.00 |
| 2024-10-07 | $8,632,228.59 | $5,448.88 | $0.00 |
| 2024-10-08 | $8,013,531.17 | $15,098.67 | $0.00 |
| 2024-10-09 | $7,766,417.82 | $10,784.05 | $0.00 |
| 2024-10-10 | $7,725,045.53 | $28,574.99 | $0.00 |
| 2024-10-11 | $7,414,932.89 | $15,729.87 | $0.00 |
| 2024-10-12 | $7,638,364.78 | $6,710.38 | $0.00 |
| 2024-10-13 | $7,648,667.37 | $6,598.80 | $0.00 |
| 2024-10-14 | $7,719,549.55 | $9,678.63 | $0.00 |
| 2024-10-15 | $7,636,571.51 | $19,027.14 | $0.00 |
| 2024-10-16 | $8,026,074.59 | $33,695.02 | $0.00 |
| 2024-10-17 | $7,668,300.36 | $28,728.38 | $0.00 |
| 2024-10-18 | $7,417,552.14 | $12,278.99 | $0.00 |
| 2024-10-19 | $7,529,445.05 | $11,685.87 | $0.00 |
| 2024-10-20 | $7,476,283.73 | $9,327.07 | $0.00 |
| 2024-10-21 | $7,714,312.88 | $14,829.65 | $0.00 |
| 2024-10-22 | $7,092,882.83 | $45,019.52 | $0.00 |
| 2024-10-23 | $7,028,244.41 | $25,999.87 | $0.00 |
| 2024-10-24 | $7,181,787.39 | $34,478.57 | $0.00 |
| 2024-10-25 | $6,987,770.99 | $15,779.68 | $0.00 |
| 2024-10-26 | $6,567,567.65 | $16,090.69 | $0.00 |
| 2024-10-27 | $6,436,023.20 | $11,547.10 | $0.00 |
| 2024-10-28 | $6,589,255.82 | $10,445.00 | $0.00 |
| 2024-10-29 | $6,569,308.82 | $7,752.14 | $0.00 |
| 2024-10-30 | $6,892,035.18 | $28,323.75 | $0.00 |
| 2024-10-31 | $6,857,110.84 | $7,015.79 | $0.00 |
| 2024-11-01 | $6,568,141.74 | $10,027.80 | $0.00 |
| 2024-11-02 | $6,451,371.33 | $18,227.95 | $0.00 |
| 2024-11-03 | $6,299,124.25 | $14,287.30 | $0.00 |
| 2024-11-04 | $6,406,150.41 | $10,973.82 | $0.00 |
| 2024-11-05 | $6,305,108.62 | $12,543.92 | $0.00 |
| 2024-11-06 | $6,400,426.18 | $4,211.52 | $0.00 |
| 2024-11-07 | $6,798,042.25 | $85,296.56 | $0.00 |
| 2024-11-08 | $7,737,825.92 | $70,799.77 | $0.00 |
| 2024-11-09 | $8,964,304.19 | $347,838.25 | $0.00 |
| 2024-11-10 | $9,532,965.45 | $78,009.56 | $0.00 |
| 2024-11-11 | $11,557,980.60 | $353,960.22 | $0.01 |
| 2024-11-12 | $13,529,634.27 | $355,672.70 | $0.01 |
| 2024-11-13 | $11,770,246.57 | $151,427.03 | $0.01 |
| 2024-11-14 | $11,032,623.30 | $119,411.62 | $0.01 |
| 2024-11-15 | $10,218,116.88 | $49,705.18 | $0.01 |
| 2024-11-16 | $11,247,365.14 | $57,678.79 | $0.01 |
| 2024-11-17 | $10,880,448.69 | $35,859.73 | $0.01 |
| 2024-11-18 | $11,024,305.24 | $22,203.51 | $0.01 |
| 2024-11-19 | $11,021,269.53 | $93,903.67 | $0.01 |
| 2024-11-20 | $10,916,746.65 | $58,774.81 | $0.01 |
| 2024-11-21 | $10,968,129.09 | $98,407.45 | $0.01 |
| 2024-11-22 | $11,328,024.28 | $66,145.17 | $0.01 |
| 2024-11-23 | $11,653,934.27 | $129,239.45 | $0.01 |
| 2024-11-24 | $11,340,473.77 | $136,700.27 | $0.01 |
| 2024-11-25 | $10,802,683.18 | $53,490.05 | $0.01 |
| 2024-11-26 | $10,309,957.43 | $50,618.99 | $0.01 |
| 2024-11-27 | $10,397,750.12 | $42,905.04 | $0.01 |
| 2024-11-28 | $10,710,151.57 | $151,550.11 | $0.01 |
| 2024-11-29 | $11,016,882.92 | $36,672.60 | $0.01 |
| 2024-11-30 | $11,585,939.14 | $46,567.75 | $0.01 |
| 2024-12-01 | $11,133,257.40 | $24,516.07 | $0.01 |
| 2024-12-02 | $12,022,020.39 | $104,403.68 | $0.01 |
| 2024-12-03 | $11,889,548.14 | $53,744.14 | $0.01 |
| 2024-12-04 | $12,565,478.26 | $124,515.31 | $0.01 |
| 2024-12-05 | $22,302,702.50 | $527,234.00 | $0.01 |
| 2024-12-06 | $48,320,939.57 | $8,821,262.76 | $0.02 |
| 2024-12-07 | $37,222,070.00 | $1,381,000.11 | $0.02 |
| 2024-12-08 | $29,762,356.94 | $441,916.61 | $0.02 |
| 2024-12-09 | $28,102,218.56 | $229,884.55 | $0.01 |
| 2024-12-10 | $25,210,217.56 | $545,976.90 | $0.01 |
| 2024-12-11 | $23,243,113.76 | $337,132.77 | $0.01 |
| 2024-12-12 | $25,112,452.88 | $211,157.64 | $0.01 |
| 2024-12-13 | $26,366,834.64 | $303,925.36 | $0.01 |
| 2024-12-14 | $25,937,310.46 | $94,318.38 | $0.01 |
| 2024-12-15 | $25,241,209.88 | $79,458.67 | $0.01 |
| 2024-12-16 | $26,013,884.44 | $129,365.60 | $0.01 |
| 2024-12-17 | $23,761,801.45 | $152,356.52 | $0.01 |
| 2024-12-18 | $25,230,965.81 | $218,659.81 | $0.01 |
| 2024-12-19 | $22,284,304.20 | $69,232.41 | $0.01 |
| 2024-12-20 | $20,842,855.72 | $97,859.19 | $0.01 |
| 2024-12-21 | $19,709,503.45 | $140,681.72 | $0.01 |
| 2024-12-22 | $18,729,235.56 | $109,574.29 | $0.01 |
| 2024-12-23 | $19,253,919.10 | $118,981.17 | $0.01 |
| 2024-12-24 | $20,251,711.24 | $44,385.78 | $0.01 |
| 2024-12-25 | $20,181,590.12 | $33,708.44 | $0.01 |
| 2024-12-26 | $19,507,926.40 | $19,000.68 | $0.01 |
| 2024-12-27 | $18,564,174.17 | $29,336.37 | $0.01 |
| 2024-12-28 | $18,551,796.47 | $30,478.16 | $0.01 |
| 2024-12-29 | $18,388,941.09 | $26,512.09 | $0.01 |
| 2024-12-30 | $17,363,921.75 | $45,593.92 | $0.01 |
| 2024-12-31 | $16,725,880.19 | $70,269.03 | $0.01 |
| 2025-01-01 | $16,246,503.05 | $31,189.21 | $0.01 |
| 2025-01-02 | $16,135,893.69 | $41,506.68 | $0.01 |
| 2025-01-03 | $15,751,794.47 | $32,112.12 | $0.01 |
| 2025-01-04 | $17,601,568.39 | $89,487.00 | $0.01 |
| 2025-01-05 | $17,914,594.40 | $27,962.02 | $0.01 |
| 2025-01-06 | $17,622,933.49 | $23,710.84 | $0.01 |
| 2025-01-07 | $18,208,180.32 | $34,318.93 | $0.01 |
| 2025-01-08 | $16,535,389.01 | $58,146.94 | $0.01 |
| 2025-01-09 | $16,284,224.10 | $28,544.94 | $0.01 |
| 2025-01-10 | $15,868,102.09 | $62,459.91 | $0.01 |
| 2025-01-11 | $16,803,180.21 | $74,643.29 | $0.01 |
| 2025-01-12 | $17,208,447.70 | $64,436.13 | $0.01 |
| 2025-01-13 | $17,396,573.45 | $38,700.94 | $0.01 |
| 2025-01-14 | $17,278,178.62 | $84,339.84 | $0.01 |
| 2025-01-15 | $17,765,473.92 | $56,164.08 | $0.01 |
| 2025-01-16 | $18,119,358.92 | $56,078.15 | $0.01 |
| 2025-01-17 | $17,982,454.27 | $54,899.90 | $0.01 |
| 2025-01-18 | $18,895,805.88 | $113,213.35 | $0.01 |
| 2025-01-19 | $17,697,913.19 | $125,148.05 | $0.01 |
| 2025-01-20 | $16,312,357.55 | $164,404.15 | $0.01 |
| 2025-01-21 | $16,333,950.17 | $102,788.57 | $0.01 |
| 2025-01-22 | $17,289,898.78 | $77,572.59 | $0.01 |
| 2025-01-23 | $16,078,204.22 | $98,788.23 | $0.01 |
| 2025-01-24 | $16,040,249.43 | $33,030.88 | $0.01 |
| 2025-01-25 | $15,782,449.27 | $15,911.77 | $0.01 |
| 2025-01-26 | $15,811,507.60 | $38,326.78 | $0.01 |
| 2025-01-27 | $15,314,351.05 | $25,807.53 | $0.01 |
| 2025-01-28 | $15,321,261.79 | $62,754.47 | $0.01 |
| 2025-01-29 | $14,856,406.30 | $29,862.88 | $0.01 |
| 2025-01-30 | $15,262,089.48 | $47,056.79 | $0.01 |
| 2025-01-31 | $15,363,138.10 | $13,137.52 | $0.01 |
| 2025-02-01 | $15,264,704.43 | $16,937.35 | $0.01 |
| 2025-02-02 | $14,576,737.55 | $14,490.18 | $0.01 |
| 2025-02-03 | $12,378,422.93 | $62,249.60 | $0.01 |
| 2025-02-04 | $13,194,117.11 | $84,193.59 | $0.01 |
| 2025-02-05 | $12,825,764.33 | $83,524.37 | $0.01 |
| 2025-02-06 | $12,372,630.89 | $13,020.62 | $0.01 |
| 2025-02-07 | $12,455,007.49 | $64,677.44 | $0.01 |
| 2025-02-08 | $12,031,269.79 | $50,180.39 | $0.01 |
| 2025-02-09 | $11,958,566.96 | $20,449.87 | $0.01 |
| 2025-02-10 | $11,107,062.89 | $79,435.31 | $0.01 |
| 2025-02-11 | $11,657,486.22 | $48,243.47 | $0.01 |
| 2025-02-12 | $11,538,869.32 | $12,984.72 | $0.01 |
| 2025-02-13 | $11,985,290.14 | $36,533.05 | $0.01 |
| 2025-02-14 | $11,509,860.21 | $40,651.38 | $0.01 |
| 2025-02-15 | $11,484,082.12 | $17,986.18 | $0.01 |
| 2025-02-16 | $10,986,180.94 | $29,884.57 | $0.01 |
| 2025-02-17 | $11,093,798.22 | $25,558.32 | $0.01 |
| 2025-02-18 | $11,202,598.11 | $14,407.52 | $0.01 |
| 2025-02-19 | $11,003,429.87 | $18,263.98 | $0.01 |
| 2025-02-20 | $10,594,966.97 | $54,774.18 | $0.01 |
| 2025-02-21 | $10,818,466.62 | $24,128.29 | $0.01 |
| 2025-02-22 | $10,825,673.05 | $16,321.16 | $0.01 |
| 2025-02-23 | $11,025,284.77 | $15,613.27 | $0.01 |
| 2025-02-24 | $11,023,504.63 | $8,057.57 | $0.01 |
| 2025-02-25 | $10,095,406.59 | $17,834.93 | $0.00 |
| 2025-02-26 | $9,815,530.53 | $29,869.13 | $0.00 |
| 2025-02-27 | $9,610,489.90 | $10,418.36 | $0.00 |
| 2025-02-28 | $9,754,287.98 | $20,478.78 | $0.00 |
| 2025-03-01 | $9,474,136.11 | $58,708.27 | $0.00 |
| 2025-03-02 | $9,620,580.18 | $10,361.16 | $0.00 |
| 2025-03-03 | $10,617,090.94 | $21,119.55 | $0.01 |
| 2025-03-04 | $8,915,188.45 | $119,261.64 | $0.00 |
| 2025-03-05 | $8,767,059.63 | $70,581.89 | $0.00 |
| 2025-03-06 | $9,775,691.65 | $74,876.47 | $0.00 |
| 2025-03-07 | $10,013,933.43 | $77,958.80 | $0.00 |
| 2025-03-08 | $9,796,075.47 | $61,599.86 | $0.00 |
| 2025-03-09 | $10,233,815.47 | $52,508.49 | $0.00 |
| 2025-03-10 | $9,915,957.98 | $31,557.30 | $0.00 |
| 2025-03-11 | $10,182,717.98 | $186,629.64 | $0.00 |
| 2025-03-12 | $10,893,815.68 | $84,754.60 | $0.01 |
| 2025-03-13 | $11,703,441.22 | $41,161.40 | $0.01 |
| 2025-03-14 | $11,671,466.32 | $67,315.53 | $0.01 |
| 2025-03-15 | $12,142,199.60 | $44,907.60 | $0.01 |
| 2025-03-16 | $12,335,641.89 | $22,116.88 | $0.01 |
| 2025-03-17 | $12,316,641.50 | $34,079.68 | $0.01 |
| 2025-03-18 | $12,542,449.67 | $36,581.40 | $0.01 |
| 2025-03-19 | $11,610,234.71 | $22,833.07 | $0.01 |
| 2025-03-20 | $11,905,594.71 | $19,816.37 | $0.01 |
| 2025-03-21 | $11,543,909.49 | $35,856.52 | $0.01 |
| 2025-03-22 | $11,284,406.31 | $8,628.91 | $0.01 |
| 2025-03-23 | $11,584,053.77 | $14,071.98 | $0.01 |
| 2025-03-24 | $11,544,922.13 | $10,738.77 | $0.01 |
| 2025-03-25 | $13,436,756.35 | $72,618.24 | $0.01 |
| 2025-03-26 | $14,235,586.93 | $94,259.70 | $0.01 |
| 2025-03-27 | $13,295,609.22 | $44,261.16 | $0.01 |
| 2025-03-28 | $14,822,074.89 | $53,671.70 | $0.01 |
| 2025-03-29 | $14,339,559.33 | $79,083.40 | $0.01 |
| 2025-03-30 | $13,872,236.66 | $17,957.63 | $0.01 |
| 2025-03-31 | $14,092,623.83 | $27,706.66 | $0.01 |
| 2025-04-01 | $13,688,369.40 | $23,649.99 | $0.01 |
| 2025-04-02 | $14,580,399.35 | $46,186.29 | $0.01 |
| 2025-04-03 | $13,303,979.02 | $35,987.47 | $0.01 |
| 2025-04-04 | $13,353,390.72 | $35,741.79 | $0.01 |
| 2025-04-05 | $13,167,729.70 | $18,755.74 | $0.01 |
| 2025-04-06 | $12,884,436.09 | $19,053.03 | $0.01 |
| 2025-04-07 | $11,469,572.34 | $23,799.80 | $0.01 |
| 2025-04-08 | $12,200,313.59 | $48,574.94 | $0.01 |
| 2025-04-09 | $11,274,378.72 | $27,254.83 | $0.01 |
| 2025-04-10 | $12,113,823.37 | $34,177.11 | $0.01 |
| 2025-04-11 | $11,351,601.07 | $125,608.89 | $0.01 |
| 2025-04-12 | $11,375,535.78 | $80,590.69 | $0.01 |
| 2025-04-13 | $11,310,403.68 | $135,418.48 | $0.01 |
| 2025-04-14 | $10,443,674.34 | $98,332.80 | $0.01 |
| 2025-04-15 | $10,249,981.86 | $103,912.28 | $0.00 |
| 2025-04-16 | $10,014,868.31 | $29,965.17 | $0.00 |
| 2025-04-17 | $9,879,185.15 | $179,580.80 | $0.00 |
| 2025-04-18 | $10,223,623.01 | $15,381.31 | $0.00 |
| 2025-04-19 | $10,299,093.13 | $12,090.72 | $0.00 |
| 2025-04-20 | $10,404,686.51 | $8,562.41 | $0.01 |
| 2025-04-21 | $10,156,631.53 | $7,588.06 | $0.00 |
| 2025-04-22 | $10,120,528.67 | $6,788.58 | $0.00 |
| 2025-04-23 | $11,083,486.18 | $46,461.32 | $0.01 |
| 2025-04-24 | $10,885,893.27 | $24,576.36 | $0.01 |
| 2025-04-25 | $11,112,019.96 | $11,967.80 | $0.01 |
| 2025-04-26 | $11,149,539.39 | $17,240.03 | $0.01 |
| 2025-04-27 | $11,243,632.25 | $12,813.83 | $0.01 |
| 2025-04-28 | $11,563,189.32 | $46,859.69 | $0.01 |
| 2025-04-29 | $11,492,475.88 | $15,658.39 | $0.01 |
| 2025-04-30 | $11,494,191.31 | $12,111.97 | $0.01 |
| 2025-05-01 | $11,250,266.62 | $10,746.88 | $0.01 |
| 2025-05-02 | $11,558,477.64 | $15,249.34 | $0.01 |
| 2025-05-03 | $11,559,814.45 | $15,496.83 | $0.01 |
| 2025-05-04 | $11,591,993.35 | $26,069.56 | $0.01 |
| 2025-05-05 | $11,573,202.18 | $17,395.94 | $0.01 |
| 2025-05-06 | $11,633,251.38 | $13,528.73 | $0.01 |
| 2025-05-07 | $11,855,416.64 | $32,293.60 | $0.01 |
| 2025-05-08 | $11,670,369.55 | $46,059.69 | $0.01 |
| 2025-05-09 | $13,254,516.32 | $71,144.77 | $0.01 |
| 2025-05-10 | $13,508,693.38 | $33,093.38 | $0.01 |
| 2025-05-11 | $13,957,441.10 | $24,776.82 | $0.01 |
| 2025-05-12 | $13,406,188.28 | $27,070.29 | $0.01 |
| 2025-05-13 | $13,622,050.58 | $25,516.46 | $0.01 |
| 2025-05-14 | $14,071,122.43 | $43,370.60 | $0.01 |
| 2025-05-15 | $14,112,141.52 | $33,820.68 | $0.01 |
| 2025-05-16 | $13,962,459.87 | $18,242.49 | $0.01 |
| 2025-05-17 | $13,707,653.61 | $22,752.02 | $0.01 |
| 2025-05-18 | $13,354,645.18 | $9,634.59 | $0.01 |
| 2025-05-19 | $13,424,969.60 | $18,662.25 | $0.01 |
| 2025-05-20 | $13,201,684.89 | $30,121.38 | $0.01 |
| 2025-05-21 | $13,649,618.68 | $44,486.91 | $0.01 |
| 2025-05-22 | $14,030,037.71 | $37,188.09 | $0.01 |
| 2025-05-23 | $14,155,717.92 | $18,468.38 | $0.01 |
| 2025-05-24 | $13,531,175.99 | $24,607.36 | $0.01 |
| 2025-05-25 | $13,698,988.78 | $23,980.10 | $0.01 |
| 2025-05-26 | $13,893,528.21 | $35,645.00 | $0.01 |
| 2025-05-27 | $13,757,975.79 | $29,594.06 | $0.01 |
| 2025-05-28 | $14,076,847.54 | $17,815.03 | $0.01 |
| 2025-05-29 | $14,182,488.45 | $30,803.74 | $0.01 |
| 2025-05-30 | $13,884,876.37 | $25,024.93 | $0.01 |
| 2025-05-31 | $14,435,000.55 | $47,869.63 | $0.01 |
| 2025-06-01 | $15,116,871.63 | $39,755.61 | $0.01 |
| 2025-06-02 | $14,943,876.91 | $15,240.89 | $0.01 |
| 2025-06-03 | $14,636,207.75 | $12,464.60 | $0.01 |
| 2025-06-04 | $14,688,441.79 | $54,311.07 | $0.01 |
| 2025-06-05 | $14,218,057.18 | $17,317.07 | $0.01 |
| 2025-06-06 | $13,797,132.71 | $33,972.99 | $0.01 |
| 2025-06-07 | $14,081,719.02 | $62,786.44 | $0.01 |
| 2025-06-08 | $14,151,448.15 | $14,194.19 | $0.01 |
| 2025-06-09 | $14,113,377.27 | $11,705.69 | $0.01 |
| 2025-06-10 | $14,434,840.04 | $21,868.26 | $0.01 |
| 2025-06-11 | $14,358,497.91 | $17,810.21 | $0.01 |
| 2025-06-12 | $14,226,916.47 | $37,847.92 | $0.01 |
| 2025-06-13 | $14,007,789.37 | $16,876.56 | $0.01 |
| 2025-06-14 | $13,285,147.01 | $22,239.45 | $0.01 |
| 2025-06-15 | $13,160,459.96 | $7,057.50 | $0.01 |
| 2025-06-16 | $13,042,870.73 | $14,512.88 | $0.01 |
| 2025-06-17 | $13,291,008.33 | $41,067.98 | $0.01 |
| 2025-06-18 | $12,703,780.85 | $14,724.01 | $0.01 |
| 2025-06-19 | $13,135,394.95 | $25,416.29 | $0.01 |
| 2025-06-20 | $13,000,633.86 | $18,739.45 | $0.01 |
| 2025-06-21 | $12,367,129.23 | $28,194.06 | $0.01 |
| 2025-06-22 | $11,859,086.04 | $33,678.34 | $0.01 |
| 2025-06-23 | $11,458,776.41 | $39,534.29 | $0.01 |
| 2025-06-24 | $12,381,521.37 | $41,236.03 | $0.01 |
| 2025-06-25 | $12,225,616.09 | $13,823.19 | $0.01 |
| 2025-06-26 | $11,835,561.51 | $11,962.26 | $0.01 |
| 2025-06-27 | $11,659,021.45 | $12,413.44 | $0.01 |
| 2025-06-28 | $11,637,188.34 | $46,580.97 | $0.01 |
| 2025-06-29 | $11,591,744.57 | $8,426.84 | $0.01 |
| 2025-06-30 | $11,654,336.58 | $10,749.84 | $0.01 |
| 2025-07-01 | $11,879,948.48 | $22,988.59 | $0.01 |
| 2025-07-02 | $11,599,886.74 | $16,631.11 | $0.01 |
| 2025-07-03 | $12,070,713.68 | $22,688.06 | $0.01 |
| 2025-07-04 | $12,239,722.03 | $19,869.11 | $0.01 |
| 2025-07-05 | $11,996,377.95 | $9,282.35 | $0.01 |
| 2025-07-06 | $12,298,691.42 | $13,724.02 | $0.01 |
| 2025-07-07 | $12,433,004.45 | $31,962.53 | $0.01 |
| 2025-07-08 | $12,093,190.98 | $23,338.43 | $0.01 |
| 2025-07-09 | $13,856,872.86 | $108,184.44 | $0.01 |
| 2025-07-09 | $13,586,896.14 | $123,380.52 | $0.01 |
Compare live prices of Fulcrom on top exchanges.
What is the project about?Fulcrom is a decentralised perpetual exchange that allows users to trade leveraged positions with low fees and zero price impact, whilst having the peace of mind that all trades and collateral are stored transparently on-chain.What makes your project unique?Whilst we understand that Perpetuals are indeed a major form of innovation in the space, we also recognise that many of such perpetual contracts are being traded on centralised exchanges, many of which may not be transparent with usage of funds. The team is a strong believer of decentralisation and transparency and with the vision of bringing perpetuals on-chain, Fulcrom was born.History of your project.Fulcrom Beta went live on 28 Feb and had IDO on VVS Finance on 16 Mar. With a short period of around 1 month, we generated 100M accumulative trading volume with more than 5000 active traders.What’s next for your project?Fulcrom is planning to expand our tradable token in pool, further enhance our core product feature with more analytics and visualised data, improving user onboarding journey, as well as hosting trading competition and points system.What can your token be used for?FUL is fulcrom native governance token, with FUL, users can earn platform revenue with staking rewards. We are also planning to utilise FUL in the future trading competition and point system
Inspect price is surging 17% following its listing on Bitpanda, bucking the broader crypto market downturn. Here’s what you need to know about this token. Inspect price (INSP) is up 17% in the past 24 hours, bucking today’s broader slump…...
Read More
Bitcoin is holding just below the $119,000 mark, with a calmer leverage backdrop helping to steady the market after recent swings. According to an Aug.15 analysis from CryptoQuant contributor Arab Chain, the estimated leverage ratio across major platforms has eased…...
Read More
Lido price is holding key support and positioning for a potential 30% rally, as the protocol’s TVL surged to a record $41 billion in dollar terms amid Ethereum’s ongoing uptrend. Lido DAO (LDO) price has recently staged an impressive ~92%…...
Read More
Provenance Blockchain HASH$0.0298 14.65%
Aerodrome Finance AERO$1.42 8.16%
LEO Token LEO$9.65 4.17%
Saros SAROS$0.404 3.48%
Pendle PENDLE$5.44 2.35%
Bitcoin BTC$119,149.00 -1.41%
Ethereum ETH$4,642.33 -1.45%
XRP XRP$3.11 -3.27%
Tether USDT$1.00 0.03%
BNB BNB$845.22 -1.73%
SPX6900 SPX $1.55 -9.37%
Mog Coin MOG $0.00000123 -9.08%
SuperVerse SUPER $0.718 -8.96%
EigenCloud (prev. EigenLayer) EIGEN $1.43 -8.79%
dogwifhat WIF $0.921 -8.75%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
Cardano 
