Janitor current market price is $0.002202 with a 24 hour trading volume of $9.58M. The total available supply of Janitor is 1.00B JANITOR with a maximum supply of 1.00B JANITOR. It has secured Rank 3324 in the cryptocurrency market with a marketcap of $1,980.82K. The JANITOR price is 0.38% up in the last one hour.
The high price of the Janitor is $0.002590 and low price is $0.002095 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3324
$0.002202
$1,980.82K 11.12%
$2,200.91K
$9.58M
900.00M JANITOR
1.00B JANITOR
1.00B JANITOR
$0.002590
$0.002095
$0.0165 86.78%
26 Jun 2025
$0.002095 3.91%
14 Aug 2025
Want to convert more cryptocurrencies?
0.38%
10.8%
20.76%
32.76%
59.8%
0%
0%
0%
Historical data of Janitor past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-26 | $0.00 | $136,574,841.12 | $0.02 |
| 2025-06-27 | $0.00 | $136,574,841.12 | $0.02 |
| 2025-06-28 | $0.00 | $48,172,965.71 | $0.01 |
| 2025-06-29 | $0.00 | $38,745,244.55 | $0.01 |
| 2025-06-30 | $0.00 | $34,863,368.63 | $0.01 |
| 2025-07-01 | $11,466,661.37 | $29,618,500.97 | $0.01 |
| 2025-07-02 | $10,100,537.45 | $30,171,310.39 | $0.01 |
| 2025-07-03 | $9,232,906.39 | $24,220,814.32 | $0.01 |
| 2025-07-04 | $7,688,722.08 | $20,407,975.84 | $0.01 |
| 2025-07-05 | $6,708,306.46 | $32,000,078.98 | $0.01 |
| 2025-07-06 | $6,233,958.71 | $31,344,757.48 | $0.01 |
| 2025-07-07 | $6,846,042.20 | $31,982,787.58 | $0.01 |
| 2025-07-08 | $6,362,050.86 | $32,596,491.42 | $0.01 |
| 2025-07-09 | $7,102,101.13 | $42,397,998.25 | $0.01 |
| 2025-07-10 | $6,512,905.69 | $47,582,402.87 | $0.01 |
| 2025-07-11 | $6,106,658.91 | $48,000,032.28 | $0.01 |
| 2025-07-12 | $5,687,524.39 | $33,709,516.72 | $0.01 |
| 2025-07-13 | $5,580,041.14 | $23,117,701.47 | $0.01 |
| 2025-07-14 | $5,974,788.02 | $23,011,427.54 | $0.01 |
| 2025-07-15 | $5,529,013.85 | $16,793,824.21 | $0.01 |
| 2025-07-16 | $4,919,528.19 | $14,444,969.38 | $0.01 |
| 2025-07-17 | $4,418,461.41 | $5,517,726.01 | $0.00 |
| 2025-07-18 | $4,285,235.67 | $1,854,611.61 | $0.00 |
| 2025-07-19 | $3,959,044.02 | $1,138,997.79 | $0.00 |
| 2025-07-20 | $3,296,170.87 | $1,666,961.18 | $0.00 |
| 2025-07-21 | $3,131,849.98 | $3,823,009.61 | $0.00 |
| 2025-07-22 | $4,072,858.28 | $8,706,532.44 | $0.00 |
| 2025-07-23 | $4,408,367.89 | $8,284,153.39 | $0.00 |
| 2025-07-24 | $3,569,892.77 | $5,637,546.63 | $0.00 |
| 2025-07-25 | $3,301,889.47 | $5,380,386.48 | $0.00 |
| 2025-07-26 | $3,576,870.79 | $6,243,610.39 | $0.00 |
| 2025-07-27 | $3,392,864.67 | $5,003,005.29 | $0.00 |
| 2025-07-28 | $3,517,079.91 | $5,136,956.49 | $0.00 |
| 2025-07-29 | $3,556,025.73 | $4,855,985.88 | $0.00 |
| 2025-07-30 | $3,439,535.38 | $4,236,659.38 | $0.00 |
| 2025-07-31 | $3,213,690.00 | $4,386,229.28 | $0.00 |
| 2025-08-01 | $2,859,308.83 | $4,622,745.95 | $0.00 |
| 2025-08-02 | $2,798,969.08 | $1,233,854.30 | $0.00 |
| 2025-08-03 | $2,962,839.44 | $5,222,277.69 | $0.00 |
| 2025-08-04 | $2,715,319.60 | $4,970,772.72 | $0.00 |
| 2025-08-05 | $2,577,109.14 | $3,601,491.29 | $0.00 |
| 2025-08-06 | $2,498,064.57 | $2,545,088.22 | $0.00 |
| 2025-08-07 | $2,815,422.73 | $3,256,721.66 | $0.00 |
| 2025-08-08 | $2,503,624.54 | $3,124,491.67 | $0.00 |
| 2025-08-09 | $2,250,176.81 | $1,965,377.89 | $0.00 |
| 2025-08-10 | $2,378,564.36 | $4,856,370.72 | $0.00 |
| 2025-08-11 | $2,627,837.14 | $2,793,583.15 | $0.00 |
| 2025-08-11 | $2,603,614.84 | $15,531,315.63 | $0.00 |
Compare live prices of Janitor on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| LBank | JANITOR/USDT | $0.002179 | $8,207,504 | ||
| XT.COM | JANITOR/USDT | $0.002251 | $459,461 | ||
| Hibt | JANITOR/USDT | $0.002251 | $48,167 | ||
| Pancakeswap Infinity CLMM (BSC) | 0X3C8D20001FE883934A15C949A3355A65CA984444/0X0000000000000000000000000000000000000000 | $0.002242 | $2,811 | ||
| Pancakeswap Infinity CLMM (BSC) | 0X3C8D20001FE883934A15C949A3355A65CA984444/0X0000000000000000000000000000000000000000 | $0.002238 | $1,117 | ||
| Uniswap V4 (BSC) | 0X3C8D20001FE883934A15C949A3355A65CA984444/0X55D398326F99059FF775485246999027B3197955 | $0.002111 | $1 | ||
| PancakeSwap V3 (BSC) | 0X3C8D20001FE883934A15C949A3355A65CA984444/0X55D398326F99059FF775485246999027B3197955 | $0.002426 | $5,194 | ||
| PancakeSwap V3 (BSC) | 0X3C8D20001FE883934A15C949A3355A65CA984444/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D | $0.002389 | $854,440 | ||
| WEEX | JANITOR/USDT | $0.002759 | $3,204 |
Bitcoin reached a record-high price of $124,457 on Aug. 13, 2025. The stock prices of corporate Bitcoin treasury companies, however, are nowhere near their all-time highs. While the selling point of Bitcoin treasury firms is that their stocks perform better…...
Read More
Sapien is leveraging blockchain to make AI models mode transparent and decentralized. ...
Read More
Skale crypto price surged this week, reaching its highest level since February 1 after It Remains launched on its network. Skale (SKL) token moved from a consolidation phase and surged by 170%, making it one of the best-performing coins this…...
Read More
MemeCore M$0.443 6.03%
KuCoin KCS$12.95 3.62%
Cardano ADA$0.903 2.52%
Sun Token SUN$0.0247 2.2%
AB AB$0.008316 1.77%
Bitcoin BTC$118,028.00 -3.81%
Ethereum ETH$4,535.84 -4%
XRP XRP$3.07 -6.01%
Tether USDT$1.00 0.03%
BNB BNB$839.46 -0.55%
Zora ZORA $0.102 -13.46%
Bonk BONK $0.00002390 -13.04%
SuperVerse SUPER $0.727 -12.98%
Virtuals Protocol VIRTUAL $1.20 -12.59%
SPX6900 SPX $1.51 -12.58%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
