Bridged USDC (Etherlink) current market price is $1.000 with a 24 hour trading volume of $1,702.51K. The total available supply of Bridged USDC (Etherlink) is 13.85M USDC. It has secured Rank 1540 in the cryptocurrency market with a marketcap of $13.86M. The USDC price is 0.01% up in the last one hour.
The high price of the Bridged USDC (Etherlink) is $1.000 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1540
$1.000
$13.86M 14.43%
$13.85M
$1,702.51K
13.86M USDC
13.85M USDC
(Not Available)
$1.000
$1.000
$1.27 21.49%
24 Nov 2024
$0.762 31.23%
18 Nov 2024
Want to convert more cryptocurrencies?
0.01%
0%
2.52%
2.09%
1.39%
1.42%
0.1%
0%
Historical data of Bridged USDC (Etherlink) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-04 | $0.00 | $1,211.63 | $0.90 |
| 2024-11-05 | $0.00 | $1,211.63 | $0.90 |
| 2024-11-06 | $0.00 | $3,834.31 | $0.98 |
| 2024-11-07 | $0.00 | $15,177.35 | $1.03 |
| 2024-11-08 | $0.00 | $9,042.07 | $1.01 |
| 2024-11-09 | $0.00 | $468,652.97 | $1.07 |
| 2024-11-10 | $0.00 | $152,765.77 | $1.02 |
| 2024-11-11 | $0.00 | $271,899.76 | $1.14 |
| 2024-11-12 | $0.00 | $194,706.51 | $1.02 |
| 2024-11-13 | $0.00 | $316,638.32 | $1.08 |
| 2024-11-14 | $0.00 | $311,458.17 | $1.08 |
| 2024-11-15 | $0.00 | $169,823.55 | $1.05 |
| 2024-11-16 | $0.00 | $141,712.86 | $0.99 |
| 2024-11-17 | $0.00 | $102,299.53 | $1.02 |
| 2024-11-18 | $0.00 | $316,082.40 | $1.05 |
| 2024-11-19 | $0.00 | $947,921.63 | $0.78 |
| 2024-11-20 | $0.00 | $164,256.34 | $1.10 |
| 2024-11-21 | $0.00 | $143,860.91 | $1.01 |
| 2024-11-22 | $0.00 | $95,109.79 | $1.08 |
| 2024-11-23 | $0.00 | $3,038.98 | $0.99 |
| 2024-11-24 | $0.00 | $287.53 | $0.95 |
| 2024-11-25 | $0.00 | $40,008.12 | $0.91 |
| 2024-11-26 | $0.00 | $680.91 | $1.02 |
| 2024-11-27 | $0.00 | $60.09 | $1.04 |
| 2024-11-28 | $0.00 | $405.82 | $0.91 |
| 2024-11-29 | $0.00 | $307.40 | $0.99 |
| 2024-11-30 | $0.00 | $65,694.50 | $1.00 |
| 2024-12-01 | $0.00 | $522,580.22 | $1.00 |
| 2024-12-02 | $0.00 | $435,476.46 | $1.00 |
| 2024-12-03 | $0.00 | $454,215.54 | $1.00 |
| 2024-12-04 | $0.00 | $490,253.08 | $1.00 |
| 2024-12-05 | $0.00 | $369,363.89 | $1.01 |
| 2024-12-06 | $0.00 | $350,487.94 | $1.00 |
| 2024-12-07 | $0.00 | $295,136.07 | $1.00 |
| 2024-12-08 | $0.00 | $421,964.77 | $1.00 |
| 2024-12-09 | $0.00 | $122,104.80 | $1.01 |
| 2024-12-10 | $0.00 | $260,554.61 | $1.00 |
| 2024-12-11 | $0.00 | $498,120.62 | $1.00 |
| 2024-12-12 | $0.00 | $209,740.55 | $1.00 |
| 2024-12-13 | $0.00 | $263,251.81 | $1.00 |
| 2024-12-14 | $0.00 | $179,832.51 | $1.00 |
| 2024-12-15 | $0.00 | $90,549.46 | $1.00 |
| 2024-12-16 | $0.00 | $202,794.60 | $1.00 |
| 2024-12-17 | $0.00 | $239,974.13 | $1.00 |
| 2024-12-18 | $0.00 | $406,422.21 | $1.00 |
| 2024-12-19 | $0.00 | $569,701.34 | $1.00 |
| 2024-12-20 | $0.00 | $457,377.89 | $1.00 |
| 2024-12-21 | $0.00 | $356,875.03 | $1.00 |
| 2024-12-22 | $0.00 | $361,268.52 | $1.01 |
| 2024-12-23 | $0.00 | $323,684.47 | $1.00 |
| 2024-12-24 | $0.00 | $428,745.58 | $1.00 |
| 2024-12-25 | $0.00 | $277,653.92 | $1.00 |
| 2024-12-26 | $0.00 | $201,108.57 | $1.00 |
| 2024-12-27 | $0.00 | $281,157.22 | $1.00 |
| 2024-12-28 | $0.00 | $230,937.47 | $1.00 |
| 2024-12-29 | $0.00 | $189,754.70 | $1.00 |
| 2024-12-30 | $0.00 | $168,026.85 | $1.00 |
| 2024-12-31 | $0.00 | $326,697.20 | $1.00 |
| 2025-01-01 | $0.00 | $186,080.93 | $1.00 |
| 2025-01-02 | $0.00 | $156,566.21 | $1.00 |
| 2025-01-03 | $0.00 | $170,028.97 | $1.00 |
| 2025-01-04 | $0.00 | $121,686.41 | $1.00 |
| 2025-01-05 | $0.00 | $129,361.47 | $1.00 |
| 2025-01-06 | $0.00 | $143,536.14 | $1.00 |
| 2025-01-07 | $0.00 | $203,593.98 | $0.99 |
| 2025-01-08 | $0.00 | $169,699.77 | $1.00 |
| 2025-01-09 | $0.00 | $327,630.69 | $1.00 |
| 2025-01-10 | $0.00 | $382,454.03 | $1.00 |
| 2025-01-11 | $0.00 | $232,453.63 | $1.00 |
| 2025-01-12 | $0.00 | $120,687.66 | $1.00 |
| 2025-01-13 | $0.00 | $118,893.11 | $1.00 |
| 2025-01-14 | $0.00 | $279,000.78 | $1.00 |
| 2025-01-15 | $0.00 | $166,485.61 | $1.00 |
| 2025-01-16 | $0.00 | $163,763.84 | $1.00 |
| 2025-01-17 | $0.00 | $246,616.31 | $1.00 |
| 2025-01-18 | $0.00 | $155,290.09 | $1.00 |
| 2025-01-19 | $0.00 | $220,354.29 | $1.00 |
| 2025-01-20 | $0.00 | $337,314.25 | $1.00 |
| 2025-01-21 | $0.00 | $593,726.15 | $1.00 |
| 2025-01-22 | $0.00 | $288,672.16 | $1.00 |
| 2025-01-23 | $0.00 | $127,549.04 | $1.00 |
| 2025-01-24 | $0.00 | $197,992.90 | $1.00 |
| 2025-01-25 | $0.00 | $107,655.64 | $1.00 |
| 2025-01-26 | $0.00 | $79,903.19 | $1.00 |
| 2025-01-27 | $0.00 | $87,940.99 | $1.00 |
| 2025-01-28 | $0.00 | $231,753.64 | $1.00 |
| 2025-01-29 | $0.00 | $134,267.60 | $1.00 |
| 2025-01-30 | $0.00 | $207,746.26 | $1.00 |
| 2025-01-31 | $0.00 | $107,200.31 | $1.00 |
| 2025-02-01 | $0.00 | $113,642.64 | $1.00 |
| 2025-02-02 | $0.00 | $81,679.24 | $1.00 |
| 2025-02-03 | $0.00 | $231,410.62 | $1.00 |
| 2025-02-04 | $0.00 | $604,224.74 | $1.00 |
| 2025-02-05 | $0.00 | $359,742.95 | $1.00 |
| 2025-02-06 | $0.00 | $232,534.64 | $1.00 |
| 2025-02-07 | $0.00 | $149,272.60 | $1.00 |
| 2025-02-08 | $0.00 | $216,483.88 | $1.00 |
| 2025-02-09 | $0.00 | $133,778.09 | $1.00 |
| 2025-02-10 | $0.00 | $158,803.45 | $1.00 |
| 2025-02-11 | $0.00 | $202,495.09 | $1.00 |
| 2025-02-12 | $0.00 | $153,350.52 | $1.00 |
| 2025-02-13 | $0.00 | $240,494.15 | $0.99 |
| 2025-02-14 | $0.00 | $179,898.89 | $1.00 |
| 2025-02-15 | $0.00 | $136,887.82 | $1.00 |
| 2025-02-16 | $0.00 | $120,778.40 | $1.00 |
| 2025-02-17 | $0.00 | $108,283.07 | $1.00 |
| 2025-02-18 | $0.00 | $148,379.38 | $1.00 |
| 2025-02-19 | $0.00 | $174,434.56 | $1.00 |
| 2025-02-20 | $0.00 | $108,802.94 | $1.00 |
| 2025-02-21 | $0.00 | $80,110.85 | $1.00 |
| 2025-02-22 | $0.00 | $135,021.01 | $1.00 |
| 2025-02-23 | $0.00 | $71,341.01 | $0.99 |
| 2025-02-24 | $0.00 | $54,788.63 | $0.99 |
| 2025-02-25 | $0.00 | $160,448.65 | $1.00 |
| 2025-02-26 | $0.00 | $399,554.16 | $1.00 |
| 2025-02-27 | $0.00 | $176,181.47 | $1.00 |
| 2025-02-28 | $0.00 | $121,220.05 | $0.99 |
| 2025-03-01 | $0.00 | $223,130.99 | $1.00 |
| 2025-03-02 | $0.00 | $99,507.00 | $0.99 |
| 2025-03-03 | $0.00 | $188,664.04 | $0.99 |
| 2025-03-04 | $0.00 | $276,964.43 | $1.00 |
| 2025-03-05 | $0.00 | $305,174.69 | $1.00 |
| 2025-03-06 | $0.00 | $171,255.97 | $1.00 |
| 2025-03-07 | $0.00 | $159,302.51 | $1.00 |
| 2025-03-08 | $0.00 | $243,224.88 | $1.00 |
| 2025-03-09 | $0.00 | $84,002.83 | $0.99 |
| 2025-03-10 | $0.00 | $100,178.71 | $0.99 |
| 2025-03-11 | $0.00 | $273,451.52 | $1.01 |
| 2025-03-12 | $3,054,624.75 | $319,536.87 | $0.99 |
| 2025-03-13 | $3,084,298.15 | $362,651.45 | $1.00 |
| 2025-03-14 | $2,822,255.30 | $276,729.37 | $1.00 |
| 2025-03-15 | $2,831,569.38 | $101,764.93 | $1.00 |
| 2025-03-16 | $2,845,853.81 | $99,318.14 | $1.00 |
| 2025-03-17 | $2,854,091.44 | $112,085.01 | $1.00 |
| 2025-03-18 | $2,851,703.57 | $134,941.48 | $1.00 |
| 2025-03-19 | $2,858,024.97 | $195,850.93 | $1.00 |
| 2025-03-20 | $2,867,303.06 | $111,625.29 | $1.00 |
| 2025-03-21 | $3,359,507.11 | $255,821.47 | $1.00 |
| 2025-03-22 | $3,386,982.46 | $256,151.08 | $1.00 |
| 2025-03-23 | $3,405,738.91 | $224,048.33 | $1.00 |
| 2025-03-24 | $3,407,127.98 | $171,223.32 | $1.00 |
| 2025-03-25 | $3,407,274.93 | $250,438.93 | $1.00 |
| 2025-03-26 | $3,458,745.01 | $211,745.94 | $1.00 |
| 2025-03-27 | $4,195,091.55 | $266,294.96 | $1.00 |
| 2025-03-28 | $4,635,617.32 | $803,741.33 | $1.00 |
| 2025-03-29 | $4,734,420.81 | $872,991.87 | $1.00 |
| 2025-03-30 | $4,787,094.45 | $1,358,676.19 | $1.00 |
| 2025-03-31 | $5,136,722.98 | $1,147,014.83 | $1.00 |
| 2025-04-01 | $4,433,099.60 | $2,074,749.96 | $1.00 |
| 2025-04-02 | $4,461,648.19 | $1,128,730.26 | $1.00 |
| 2025-04-03 | $4,387,711.17 | $2,538,880.14 | $1.00 |
| 2025-04-04 | $4,514,475.04 | $2,352,798.47 | $1.00 |
| 2025-04-05 | $4,528,443.08 | $2,815,516.29 | $1.00 |
| 2025-04-06 | $4,511,797.99 | $927,210.44 | $1.00 |
| 2025-04-07 | $4,448,549.08 | $1,612,203.33 | $1.00 |
| 2025-04-08 | $4,148,923.85 | $4,852,020.74 | $1.00 |
| 2025-04-09 | $4,156,731.27 | $1,952,645.56 | $1.00 |
| 2025-04-10 | $4,553,342.86 | $3,726,980.79 | $1.00 |
| 2025-04-11 | $5,545,501.61 | $1,632,719.23 | $1.00 |
| 2025-04-12 | $7,850,396.82 | $1,762,148.45 | $1.00 |
| 2025-04-13 | $8,370,410.19 | $2,206,776.99 | $1.00 |
| 2025-04-14 | $9,206,702.75 | $2,553,675.94 | $0.99 |
| 2025-04-15 | $9,290,672.55 | $2,882,808.56 | $0.99 |
| 2025-04-16 | $9,194,462.24 | $2,635,499.16 | $0.99 |
| 2025-04-17 | $10,039,005.42 | $3,050,712.06 | $0.99 |
| 2025-04-18 | $12,125,374.03 | $1,815,500.31 | $0.99 |
| 2025-04-19 | $11,175,710.67 | $1,264,973.35 | $0.99 |
| 2025-04-20 | $12,486,366.99 | $1,249,119.32 | $0.99 |
| 2025-04-21 | $12,770,405.84 | $1,362,080.04 | $0.99 |
| 2025-04-22 | $13,023,394.43 | $2,519,700.82 | $0.99 |
| 2025-04-23 | $13,420,928.00 | $2,584,823.02 | $0.99 |
| 2025-04-24 | $11,724,327.32 | $2,424,118.84 | $0.99 |
| 2025-04-25 | $12,285,197.32 | $3,004,338.69 | $0.99 |
| 2025-04-26 | $13,945,409.81 | $2,708,653.68 | $0.99 |
| 2025-04-27 | $13,742,193.78 | $2,685,363.23 | $0.99 |
| 2025-04-28 | $13,857,107.09 | $2,773,344.62 | $0.99 |
| 2025-04-29 | $11,128,198.69 | $5,001,159.53 | $1.00 |
| 2025-04-30 | $10,553,829.76 | $3,247,301.78 | $0.99 |
| 2025-05-01 | $13,295,410.67 | $4,666,218.61 | $1.00 |
| 2025-05-02 | $10,838,460.96 | $3,293,669.12 | $0.99 |
| 2025-05-03 | $11,203,659.26 | $3,005,584.81 | $0.99 |
| 2025-05-04 | $11,255,210.92 | $2,610,518.32 | $0.99 |
| 2025-05-05 | $11,393,454.32 | $3,072,924.22 | $0.99 |
| 2025-05-06 | $11,452,165.31 | $3,588,289.66 | $0.99 |
| 2025-05-07 | $11,512,771.82 | $2,999,035.65 | $0.99 |
| 2025-05-08 | $11,537,036.28 | $4,730,628.75 | $1.00 |
| 2025-05-09 | $16,411,283.79 | $5,131,001.45 | $1.00 |
| 2025-05-10 | $16,874,400.61 | $7,413,913.26 | $1.00 |
| 2025-05-11 | $17,880,589.19 | $7,088,948.77 | $1.00 |
| 2025-05-12 | $18,017,428.63 | $6,642,427.10 | $1.00 |
| 2025-05-13 | $18,152,448.35 | $7,169,576.53 | $1.00 |
| 2025-05-14 | $18,032,277.01 | $7,211,594.61 | $1.00 |
| 2025-05-15 | $17,986,031.52 | $5,644,325.83 | $1.00 |
| 2025-05-16 | $17,130,675.56 | $7,261,818.44 | $1.00 |
| 2025-05-17 | $18,205,764.99 | $6,811,222.75 | $1.00 |
| 2025-05-18 | $18,006,637.42 | $7,657,422.48 | $1.00 |
| 2025-05-19 | $19,421,538.34 | $7,317,550.47 | $1.00 |
| 2025-05-20 | $19,156,125.56 | $8,215,210.72 | $1.00 |
| 2025-05-21 | $18,766,955.41 | $7,612,030.72 | $1.00 |
| 2025-05-22 | $18,222,956.14 | $5,937,341.39 | $1.00 |
| 2025-05-23 | $17,896,269.96 | $3,264,205.48 | $0.99 |
| 2025-05-24 | $17,069,761.97 | $4,376,821.46 | $1.00 |
| 2025-05-25 | $16,850,834.16 | $3,333,423.05 | $0.99 |
| 2025-05-26 | $16,543,317.09 | $2,763,664.89 | $0.99 |
| 2025-05-27 | $16,166,018.41 | $1,738,347.97 | $0.99 |
| 2025-05-28 | $11,812,856.45 | $4,541,445.91 | $1.00 |
| 2025-05-29 | $11,605,576.73 | $7,112,415.03 | $1.00 |
| 2025-05-30 | $11,416,925.45 | $7,711,491.39 | $1.00 |
| 2025-05-31 | $11,717,690.88 | $10,040,018.62 | $1.00 |
| 2025-06-01 | $11,471,760.37 | $8,052,010.43 | $1.00 |
| 2025-06-02 | $11,398,015.19 | $4,557,675.56 | $1.00 |
| 2025-06-03 | $10,909,999.15 | $5,133,149.56 | $1.00 |
| 2025-06-04 | $10,849,302.83 | $3,618,229.82 | $0.99 |
| 2025-06-05 | $10,786,518.96 | $2,981,751.50 | $0.99 |
| 2025-06-06 | $10,499,157.66 | $3,600,808.22 | $1.00 |
| 2025-06-07 | $14,574,453.81 | $2,093,755.36 | $0.99 |
| 2025-06-08 | $13,364,312.83 | $1,189,976.03 | $0.99 |
| 2025-06-09 | $12,291,695.26 | $1,243,512.16 | $0.99 |
| 2025-06-10 | $11,570,510.82 | $1,512,116.24 | $0.99 |
| 2025-06-11 | $11,802,720.78 | $3,228,726.90 | $0.99 |
| 2025-06-12 | $13,450,677.43 | $4,955,676.17 | $1.00 |
| 2025-06-13 | $13,383,346.20 | $4,953,606.41 | $1.00 |
| 2025-06-14 | $13,127,571.49 | $4,573,089.92 | $1.00 |
| 2025-06-15 | $12,889,609.24 | $2,068,706.47 | $0.99 |
| 2025-06-16 | $12,903,475.33 | $2,103,538.82 | $0.99 |
| 2025-06-17 | $12,666,535.69 | $2,865,934.12 | $0.99 |
| 2025-06-18 | $13,008,532.41 | $3,200,999.31 | $1.00 |
| 2025-06-19 | $12,671,192.87 | $2,920,170.71 | $0.99 |
| 2025-06-20 | $12,612,629.58 | $2,271,861.79 | $0.99 |
| 2025-06-21 | $12,511,777.91 | $2,364,561.76 | $0.99 |
| 2025-06-22 | $12,338,945.03 | $1,718,620.48 | $0.99 |
| 2025-06-23 | $12,113,274.03 | $2,825,497.13 | $0.99 |
| 2025-06-24 | $11,970,762.02 | $1,921,165.90 | $0.99 |
| 2025-06-25 | $12,356,830.16 | $1,299,005.48 | $0.99 |
| 2025-06-26 | $11,954,898.80 | $1,288,923.30 | $0.99 |
| 2025-06-27 | $11,616,318.14 | $1,042,384.63 | $0.98 |
| 2025-06-28 | $11,562,245.44 | $782,149.79 | $0.98 |
| 2025-06-29 | $11,669,508.55 | $629,576.16 | $0.97 |
| 2025-06-30 | $11,736,871.48 | $687,121.37 | $0.97 |
| 2025-07-01 | $11,756,757.12 | $761,530.92 | $0.98 |
| 2025-07-02 | $14,184,973.27 | $711,907.47 | $0.97 |
| 2025-07-03 | $14,571,215.25 | $1,464,244.68 | $0.99 |
| 2025-07-04 | $14,532,439.52 | $1,854,382.35 | $0.99 |
| 2025-07-05 | $14,860,989.30 | $1,571,922.86 | $0.99 |
| 2025-07-06 | $14,666,064.66 | $1,290,099.10 | $0.99 |
| 2025-07-07 | $14,646,559.84 | $1,364,077.49 | $0.99 |
| 2025-07-08 | $13,855,317.37 | $1,592,259.42 | $0.99 |
| 2025-07-09 | $13,859,161.11 | $1,256,236.85 | $0.99 |
| 2025-07-10 | $13,653,914.41 | $1,181,349.77 | $0.99 |
| 2025-07-11 | $14,225,371.25 | $1,063,528.69 | $0.98 |
| 2025-07-12 | $13,922,045.04 | $980,347.28 | $0.98 |
| 2025-07-13 | $13,490,601.92 | $813,007.59 | $0.98 |
| 2025-07-14 | $13,372,253.35 | $843,667.58 | $0.98 |
| 2025-07-15 | $14,039,382.11 | $2,001,444.39 | $0.99 |
| 2025-07-16 | $13,325,708.02 | $3,358,468.03 | $1.00 |
| 2025-07-17 | $11,097,523.81 | $2,265,560.60 | $0.99 |
| 2025-07-18 | $7,136,295.30 | $4,666,917.18 | $1.00 |
| 2025-07-19 | $6,832,229.81 | $3,718,071.78 | $0.99 |
| 2025-07-20 | $6,868,766.29 | $5,561,212.79 | $1.00 |
| 2025-07-21 | $7,011,619.33 | $1,865,459.46 | $0.99 |
| 2025-07-21 | $9,292,513.49 | $858,558.43 | $0.98 |
Compare live prices of Bridged USDC (Etherlink) on top exchanges.
Ethereum founder Vitalik Buterin reveals that, despite his immense crypto fortune, he still chooses to wash his own underwear by hand—a personal detail that offers insight into his unconventional approach to both wealth and daily life. When Ethereum (ETH) co-founder…...
Read More
As Ethereum nears $4k and XRP gains institutional ground, UK-based Quid Miner is opening mobile cloud mining to the masses. #partnercontent...
Read More
Ethereum has broken out of its week-long slumber, posting fresh gains as whales and institutions double down. SharpLink, one of the largest public holders of ETH has increased its stack with a fresh buy, offering a boost to price. According…...
Read More
Pendle PENDLE$5.29 22.21%
Keeta KTA$1.26 19.69%
Snek SNEK$0.004222 14.85%
Story IP$6.71 12.61%
Stellar XLM$0.463 12.37%
Bitcoin BTC$116,491.00 0.14%
Ethereum ETH$3,895.12 2.11%
XRP XRP$3.32 8.01%
Tether USDT$1.00 -0%
BNB BNB$787.00 1.42%
MemeCore M $0.454 -7.67%
Monero XMR $263.68 -7.33%
Zebec Network ZBCN $0.005222 -7.05%
Conflux CFX $0.213 -3.55%
Ethena ENA $0.616 -3.3%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
