MagnetGold current market price is $0.0279 with a 24 hour trading volume of $14. The total available supply of MagnetGold is 700.00M MTG. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MTG price is 0.31% down in the last one hour.
The high price of the MagnetGold is $0.0305 and low price is $0.0276 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0279
$0 0%
$19.54M
$14
0 MTG
700.00M MTG
(Not Available)
$0.0305
$0.0276
$1.06 97.36%
14 Oct 2022
$0.0000275900 101355.79%
13 Dec 2021
Want to convert more cryptocurrencies?
0.31%
7.12%
5.76%
6.49%
6.67%
1.82%
6.64%
38.33%
Historical data of MagnetGold past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-26 | $0.00 | $1,565.63 | $0.07 |
| 2024-06-27 | $0.00 | $785.37 | $0.08 |
| 2024-06-28 | $0.00 | $1,452.47 | $0.08 |
| 2024-06-29 | $0.00 | $1,287.23 | $0.08 |
| 2024-06-30 | $0.00 | $200.60 | $0.07 |
| 2024-07-01 | $0.00 | $1,531.98 | $0.08 |
| 2024-07-02 | $0.00 | $179.00 | $0.10 |
| 2024-07-03 | $0.00 | $413.55 | $0.08 |
| 2024-07-04 | $0.00 | $278.28 | $0.08 |
| 2024-07-05 | $0.00 | $105.42 | $0.09 |
| 2024-07-06 | $0.00 | $593.99 | $0.08 |
| 2024-07-07 | $0.00 | $35.06 | $0.08 |
| 2024-07-08 | $0.00 | $149.90 | $0.08 |
| 2024-07-09 | $0.00 | $75.91 | $0.08 |
| 2024-07-10 | $0.00 | $88.87 | $0.08 |
| 2024-07-11 | $0.00 | $58.70 | $0.08 |
| 2024-07-12 | $0.00 | $71.71 | $0.08 |
| 2024-07-13 | $0.00 | $319.66 | $0.07 |
| 2024-07-14 | $0.00 | $234.61 | $0.07 |
| 2024-07-15 | $0.00 | $37.31 | $0.08 |
| 2024-07-16 | $0.00 | $211.39 | $0.07 |
| 2024-07-17 | $0.00 | $108.04 | $0.07 |
| 2024-07-18 | $0.00 | $43.66 | $0.07 |
| 2024-07-19 | $0.00 | $926.21 | $0.06 |
| 2024-07-20 | $0.00 | $579.42 | $0.07 |
| 2024-07-21 | $0.00 | $50.12 | $0.07 |
| 2024-07-22 | $0.00 | $404.53 | $0.07 |
| 2024-07-23 | $0.00 | $336.30 | $0.07 |
| 2024-07-24 | $0.00 | $29.75 | $0.07 |
| 2024-07-25 | $0.00 | $951.70 | $0.05 |
| 2024-07-26 | $0.00 | $207.92 | $0.06 |
| 2024-07-27 | $0.00 | $693.93 | $0.08 |
| 2024-07-28 | $0.00 | $1,825.96 | $0.06 |
| 2024-07-29 | $0.00 | $589.72 | $0.07 |
| 2024-07-30 | $0.00 | $1,531.93 | $0.07 |
| 2024-07-31 | $0.00 | $1,315.86 | $0.06 |
| 2024-08-01 | $0.00 | $2,289.28 | $0.06 |
| 2024-08-02 | $0.00 | $1,049.61 | $0.06 |
| 2024-08-03 | $0.00 | $1,399.07 | $0.05 |
| 2024-08-04 | $0.00 | $523.69 | $0.05 |
| 2024-08-05 | $0.00 | $557.87 | $0.06 |
| 2024-08-06 | $0.00 | $157.73 | $0.05 |
| 2024-08-07 | $0.00 | $86.41 | $0.05 |
| 2024-08-08 | $0.00 | $213.37 | $0.05 |
| 2024-08-09 | $0.00 | $259.71 | $0.07 |
| 2024-08-10 | $0.00 | $1,540.05 | $0.06 |
| 2024-08-11 | $0.00 | $902.35 | $0.05 |
| 2024-08-12 | $0.00 | $1,283.33 | $0.05 |
| 2024-08-13 | $0.00 | $375.92 | $0.07 |
| 2024-08-14 | $0.00 | $3,266.12 | $0.05 |
| 2024-08-15 | $0.00 | $2,613.96 | $0.05 |
| 2024-08-16 | $0.00 | $781.72 | $0.05 |
| 2024-08-17 | $0.00 | $909.63 | $0.04 |
| 2024-08-18 | $0.00 | $419.70 | $0.04 |
| 2024-08-19 | $0.00 | $22.44 | $0.04 |
| 2024-08-20 | $0.00 | $90.61 | $0.04 |
| 2024-08-21 | $0.00 | $317.32 | $0.04 |
| 2024-08-22 | $0.00 | $31.77 | $0.04 |
| 2024-08-23 | $0.00 | $560.25 | $0.04 |
| 2024-08-24 | $0.00 | $935.39 | $0.03 |
| 2024-08-25 | $0.00 | $219.87 | $0.03 |
| 2024-08-26 | $0.00 | $157.76 | $0.03 |
| 2024-08-27 | $0.00 | $264.36 | $0.03 |
| 2024-08-28 | $0.00 | $202.03 | $0.04 |
| 2024-08-29 | $0.00 | $213.97 | $0.04 |
| 2024-08-30 | $0.00 | $20.92 | $0.04 |
| 2024-08-31 | $0.00 | $35.88 | $0.04 |
| 2024-09-01 | $0.00 | $14.40 | $0.04 |
| 2024-09-02 | $0.00 | $68.14 | $0.03 |
| 2024-09-03 | $0.00 | $412.30 | $0.06 |
| 2024-09-04 | $0.00 | $28.61 | $0.04 |
| 2024-09-05 | $0.00 | $323.93 | $0.06 |
| 2024-09-06 | $0.00 | $182.32 | $0.04 |
| 2024-09-07 | $0.00 | $641.91 | $0.06 |
| 2024-09-08 | $0.00 | $327.40 | $0.04 |
| 2024-09-09 | $0.00 | $1,285.84 | $0.04 |
| 2024-09-10 | $0.00 | $83.10 | $0.04 |
| 2024-09-11 | $0.00 | $570.45 | $0.04 |
| 2024-09-12 | $0.00 | $304.59 | $0.04 |
| 2024-09-13 | $0.00 | $749.03 | $0.05 |
| 2024-09-14 | $0.00 | $129.75 | $0.05 |
| 2024-09-15 | $0.00 | $298.87 | $0.04 |
| 2024-09-16 | $0.00 | $237.20 | $0.05 |
| 2024-09-17 | $0.00 | $63.64 | $0.04 |
| 2024-09-18 | $0.00 | $251.16 | $0.04 |
| 2024-09-19 | $0.00 | $44.64 | $0.04 |
| 2024-09-20 | $0.00 | $70.74 | $0.05 |
| 2024-09-21 | $0.00 | $242.79 | $0.04 |
| 2024-09-22 | $0.00 | $149.71 | $0.05 |
| 2024-09-23 | $0.00 | $32.17 | $0.05 |
| 2024-09-24 | $0.00 | $64.66 | $0.04 |
| 2024-09-25 | $0.00 | $1,551.71 | $0.07 |
| 2024-09-26 | $0.00 | $248.72 | $0.05 |
| 2024-09-27 | $0.00 | $278.07 | $0.05 |
| 2024-09-28 | $0.00 | $214.31 | $0.04 |
| 2024-09-29 | $0.00 | $352.85 | $0.05 |
| 2024-09-30 | $0.00 | $31.02 | $0.05 |
| 2024-10-01 | $0.00 | $75.26 | $0.05 |
| 2024-10-02 | $0.00 | $90.59 | $0.05 |
| 2024-10-03 | $0.00 | $782.47 | $0.05 |
| 2024-10-04 | $0.00 | $144.88 | $0.05 |
| 2024-10-05 | $0.00 | $48.63 | $0.05 |
| 2024-10-06 | $0.00 | $290.25 | $0.05 |
| 2024-10-07 | $0.00 | $535.59 | $0.05 |
| 2024-10-08 | $0.00 | $169.33 | $0.05 |
| 2024-10-09 | $0.00 | $275.35 | $0.04 |
| 2024-10-10 | $0.00 | $532.59 | $0.04 |
| 2024-10-11 | $0.00 | $52.88 | $0.05 |
| 2024-10-12 | $0.00 | $184.31 | $0.05 |
| 2024-10-13 | $0.00 | $259.09 | $0.05 |
| 2024-10-14 | $0.00 | $214.77 | $0.05 |
| 2024-10-15 | $0.00 | $231.10 | $0.04 |
| 2024-10-16 | $0.00 | $544.71 | $0.04 |
| 2024-10-17 | $0.00 | $845.30 | $0.04 |
| 2024-10-18 | $0.00 | $431.20 | $0.04 |
| 2024-10-19 | $0.00 | $408.53 | $0.04 |
| 2024-10-20 | $0.00 | $13.80 | $0.04 |
| 2024-10-21 | $0.00 | $208.67 | $0.04 |
| 2024-10-22 | $0.00 | $105.11 | $0.04 |
| 2024-10-23 | $0.00 | $409.37 | $0.04 |
| 2024-10-24 | $0.00 | $506.71 | $0.05 |
| 2024-10-25 | $0.00 | $476.97 | $0.04 |
| 2024-10-26 | $0.00 | $316.59 | $0.04 |
| 2024-10-27 | $0.00 | $608.05 | $0.03 |
| 2024-10-28 | $0.00 | $785.84 | $0.04 |
| 2024-10-29 | $0.00 | $43.59 | $0.03 |
| 2024-10-30 | $0.00 | $175.79 | $0.03 |
| 2024-10-31 | $0.00 | $1,234.58 | $0.04 |
| 2024-11-01 | $0.00 | $62.70 | $0.04 |
| 2024-11-02 | $0.00 | $105.31 | $0.04 |
| 2024-11-03 | $0.00 | $49.16 | $0.04 |
| 2024-11-04 | $0.00 | $453.92 | $0.04 |
| 2024-11-05 | $0.00 | $64.31 | $0.04 |
| 2024-11-06 | $0.00 | $49.96 | $0.04 |
| 2024-11-07 | $0.00 | $26.97 | $0.04 |
| 2024-11-08 | $0.00 | $7.85 | $0.04 |
| 2024-11-09 | $0.00 | $236.69 | $0.03 |
| 2024-11-10 | $0.00 | $90.61 | $0.04 |
| 2024-11-11 | $0.00 | $6.62 | $0.04 |
| 2024-11-12 | $0.00 | $154.10 | $0.03 |
| 2024-11-13 | $0.00 | $93.96 | $0.03 |
| 2024-11-14 | $0.00 | $69.03 | $0.04 |
| 2024-11-15 | $0.00 | $170.25 | $0.04 |
| 2024-11-16 | $0.00 | $16.88 | $0.03 |
| 2024-11-17 | $0.00 | $6.61 | $0.03 |
| 2024-11-18 | $0.00 | $336.70 | $0.04 |
| 2024-11-19 | $0.00 | $579.73 | $0.05 |
| 2024-11-20 | $0.00 | $94.94 | $0.04 |
| 2024-11-21 | $0.00 | $32.79 | $0.04 |
| 2024-11-22 | $0.00 | $54.08 | $0.04 |
| 2024-11-23 | $0.00 | $337.00 | $0.04 |
| 2024-11-24 | $0.00 | $593.20 | $0.03 |
| 2024-11-25 | $0.00 | $96.08 | $0.03 |
| 2024-11-26 | $0.00 | $69.67 | $0.03 |
| 2024-11-27 | $0.00 | $328.17 | $0.03 |
| 2024-11-28 | $0.00 | $243.62 | $0.03 |
| 2024-11-29 | $0.00 | $10.62 | $0.03 |
| 2024-11-30 | $0.00 | $145.45 | $0.03 |
| 2024-12-01 | $0.00 | $730.85 | $0.04 |
| 2024-12-02 | $0.00 | $495.73 | $0.04 |
| 2024-12-03 | $0.00 | $84.19 | $0.04 |
| 2024-12-04 | $0.00 | $169.45 | $0.03 |
| 2024-12-05 | $0.00 | $200.76 | $0.03 |
| 2024-12-06 | $0.00 | $66.35 | $0.04 |
| 2024-12-07 | $0.00 | $15.54 | $0.04 |
| 2024-12-08 | $0.00 | $136.43 | $0.03 |
| 2024-12-09 | $0.00 | $34.50 | $0.03 |
| 2024-12-10 | $0.00 | $42.35 | $0.03 |
| 2024-12-11 | $0.00 | $20.83 | $0.03 |
| 2024-12-12 | $0.00 | $262.78 | $0.03 |
| 2024-12-13 | $0.00 | $246.02 | $0.03 |
| 2024-12-14 | $0.00 | $23.29 | $0.03 |
| 2024-12-15 | $0.00 | $121.99 | $0.03 |
| 2024-12-16 | $0.00 | $233.04 | $0.03 |
| 2024-12-17 | $0.00 | $145.76 | $0.03 |
| 2024-12-18 | $0.00 | $50.88 | $0.04 |
| 2024-12-19 | $0.00 | $179.54 | $0.03 |
| 2024-12-20 | $0.00 | $973.18 | $0.03 |
| 2024-12-21 | $0.00 | $60.57 | $0.03 |
| 2024-12-22 | $0.00 | $84.68 | $0.03 |
| 2024-12-23 | $0.00 | $93.33 | $0.03 |
| 2024-12-24 | $0.00 | $144.71 | $0.04 |
| 2024-12-25 | $0.00 | $212.29 | $0.03 |
| 2024-12-26 | $0.00 | $29.08 | $0.03 |
| 2024-12-27 | $0.00 | $235.36 | $0.03 |
| 2024-12-28 | $0.00 | $792.39 | $0.03 |
| 2024-12-29 | $0.00 | $245.15 | $0.03 |
| 2024-12-30 | $0.00 | $28.76 | $0.03 |
| 2024-12-31 | $0.00 | $741.33 | $0.03 |
| 2025-01-01 | $0.00 | $239.55 | $0.04 |
| 2025-01-02 | $0.00 | $196.80 | $0.03 |
| 2025-01-03 | $0.00 | $21.06 | $0.03 |
| 2025-01-04 | $0.00 | $286.59 | $0.03 |
| 2025-01-05 | $0.00 | $715.97 | $0.03 |
| 2025-01-06 | $0.00 | $262.53 | $0.03 |
| 2025-01-07 | $0.00 | $45.09 | $0.03 |
| 2025-01-08 | $0.00 | $32.87 | $0.03 |
| 2025-01-09 | $0.00 | $118.91 | $0.03 |
| 2025-01-10 | $0.00 | $118.16 | $0.03 |
| 2025-01-11 | $0.00 | $477.81 | $0.02 |
| 2025-01-12 | $0.00 | $249.30 | $0.03 |
| 2025-01-13 | $0.00 | $36.48 | $0.03 |
| 2025-01-14 | $0.00 | $150.98 | $0.03 |
| 2025-01-15 | $0.00 | $308.59 | $0.03 |
| 2025-01-16 | $0.00 | $133.92 | $0.03 |
| 2025-01-17 | $0.00 | $77.72 | $0.03 |
| 2025-01-18 | $0.00 | $40.08 | $0.03 |
| 2025-01-19 | $0.00 | $27.80 | $0.03 |
| 2025-01-20 | $0.00 | $206.34 | $0.03 |
| 2025-01-21 | $0.00 | $96.19 | $0.03 |
| 2025-01-22 | $0.00 | $79.04 | $0.03 |
| 2025-01-23 | $0.00 | $86.36 | $0.03 |
| 2025-01-24 | $0.00 | $974.33 | $0.03 |
| 2025-01-25 | $0.00 | $2,217.51 | $0.02 |
| 2025-01-26 | $0.00 | $859.71 | $0.03 |
| 2025-01-27 | $0.00 | $14.46 | $0.03 |
| 2025-01-28 | $0.00 | $270.02 | $0.03 |
| 2025-01-29 | $0.00 | $250.00 | $0.03 |
| 2025-01-30 | $0.00 | $327.22 | $0.03 |
| 2025-01-31 | $0.00 | $908.64 | $0.03 |
| 2025-02-01 | $0.00 | $425.81 | $0.03 |
| 2025-02-02 | $0.00 | $7.74 | $0.03 |
| 2025-02-03 | $0.00 | $17.14 | $0.03 |
| 2025-02-04 | $0.00 | $232.68 | $0.03 |
| 2025-02-05 | $0.00 | $72.48 | $0.03 |
| 2025-02-06 | $0.00 | $308.80 | $0.03 |
| 2025-02-07 | $0.00 | $308.37 | $0.03 |
| 2025-02-08 | $0.00 | $1,990.36 | $0.03 |
| 2025-02-09 | $0.00 | $563.21 | $0.03 |
| 2025-02-10 | $0.00 | $233.65 | $0.03 |
| 2025-02-11 | $0.00 | $19.24 | $0.03 |
| 2025-02-12 | $0.00 | $24.33 | $0.03 |
| 2025-02-13 | $0.00 | $437.06 | $0.03 |
| 2025-02-14 | $0.00 | $160.71 | $0.03 |
| 2025-02-15 | $0.00 | $539.37 | $0.03 |
| 2025-02-16 | $0.00 | $122.37 | $0.03 |
| 2025-02-17 | $0.00 | $189.75 | $0.03 |
| 2025-02-18 | $0.00 | $84.86 | $0.03 |
| 2025-02-19 | $0.00 | $585.66 | $0.03 |
| 2025-02-20 | $0.00 | $33.43 | $0.03 |
| 2025-02-21 | $0.00 | $5.77 | $0.03 |
| 2025-02-22 | $0.00 | $19.83 | $0.03 |
| 2025-02-23 | $0.00 | $272.34 | $0.03 |
| 2025-02-24 | $0.00 | $100.00 | $0.03 |
| 2025-02-25 | $0.00 | $11.40 | $0.03 |
| 2025-02-26 | $0.00 | $59.69 | $0.03 |
| 2025-02-27 | $0.00 | $222.93 | $0.03 |
| 2025-02-28 | $0.00 | $10.48 | $0.03 |
| 2025-03-01 | $0.00 | $17.53 | $0.03 |
| 2025-03-02 | $0.00 | $257.14 | $0.03 |
| 2025-03-03 | $0.00 | $315.00 | $0.03 |
| 2025-03-04 | $0.00 | $162.25 | $0.03 |
| 2025-03-05 | $0.00 | $500.31 | $0.08 |
| 2025-03-06 | $0.00 | $164.07 | $0.03 |
| 2025-03-07 | $0.00 | $405.70 | $0.03 |
| 2025-03-08 | $0.00 | $2,651.20 | $0.00 |
| 2025-03-09 | $0.00 | $2,790.84 | $0.02 |
| 2025-03-10 | $0.00 | $2,972.43 | $0.03 |
| 2025-03-11 | $0.00 | $172.42 | $0.03 |
| 2025-03-12 | $0.00 | $122.33 | $0.03 |
| 2025-03-13 | $0.00 | $334.68 | $0.03 |
| 2025-03-14 | $0.00 | $258.34 | $0.03 |
| 2025-03-15 | $0.00 | $29.49 | $0.02 |
| 2025-03-16 | $0.00 | $72.79 | $0.03 |
| 2025-03-17 | $0.00 | $393.49 | $0.03 |
| 2025-03-18 | $0.00 | $193.92 | $0.03 |
| 2025-03-19 | $0.00 | $43.68 | $0.03 |
| 2025-03-20 | $0.00 | $267.20 | $0.03 |
| 2025-03-21 | $0.00 | $450.72 | $0.03 |
| 2025-03-22 | $0.00 | $76.31 | $0.03 |
| 2025-03-23 | $0.00 | $124.57 | $0.03 |
| 2025-03-24 | $0.00 | $30.21 | $0.02 |
| 2025-03-25 | $0.00 | $137.01 | $0.03 |
| 2025-03-26 | $0.00 | $435.64 | $0.03 |
| 2025-03-27 | $0.00 | $134.97 | $0.03 |
| 2025-03-28 | $0.00 | $14.96 | $0.03 |
| 2025-03-29 | $0.00 | $515.26 | $0.03 |
| 2025-03-30 | $0.00 | $447.50 | $0.03 |
| 2025-03-31 | $0.00 | $181.17 | $0.03 |
| 2025-04-01 | $0.00 | $34.15 | $0.03 |
| 2025-04-02 | $0.00 | $321.72 | $0.03 |
| 2025-04-03 | $0.00 | $15.05 | $0.03 |
| 2025-04-04 | $0.00 | $51.03 | $0.03 |
| 2025-04-05 | $0.00 | $106.50 | $0.03 |
| 2025-04-06 | $0.00 | $18.20 | $0.03 |
| 2025-04-07 | $0.00 | $11.28 | $0.03 |
| 2025-04-08 | $0.00 | $131.00 | $0.04 |
| 2025-04-09 | $0.00 | $46.16 | $0.03 |
| 2025-04-10 | $0.00 | $39.28 | $0.04 |
| 2025-04-11 | $0.00 | $114.05 | $0.03 |
| 2025-04-12 | $0.00 | $6.81 | $0.03 |
| 2025-04-13 | $0.00 | $146.19 | $0.03 |
| 2025-04-14 | $0.00 | $33.30 | $0.03 |
| 2025-04-15 | $0.00 | $7.81 | $0.04 |
| 2025-04-16 | $0.00 | $203.65 | $0.03 |
| 2025-04-17 | $0.00 | $148.89 | $0.03 |
| 2025-04-18 | $0.00 | $86.52 | $0.03 |
| 2025-04-19 | $0.00 | $391.27 | $0.03 |
| 2025-04-20 | $0.00 | $81.66 | $0.03 |
| 2025-04-21 | $0.00 | $230.69 | $0.03 |
| 2025-04-22 | $0.00 | $54.29 | $0.03 |
| 2025-04-23 | $0.00 | $31.50 | $0.03 |
| 2025-04-24 | $0.00 | $62.84 | $0.03 |
| 2025-04-25 | $0.00 | $140.63 | $0.03 |
| 2025-04-26 | $0.00 | $187.65 | $0.02 |
| 2025-04-27 | $0.00 | $127.01 | $0.03 |
| 2025-04-28 | $0.00 | $3.40 | $0.03 |
| 2025-04-29 | $0.00 | $18.84 | $0.02 |
| 2025-04-30 | $0.00 | $32.38 | $0.03 |
| 2025-05-01 | $0.00 | $3.33 | $0.02 |
| 2025-05-02 | $0.00 | $8.71 | $0.03 |
| 2025-05-03 | $0.00 | $16.06 | $0.03 |
| 2025-05-04 | $0.00 | $175.69 | $0.04 |
| 2025-05-05 | $0.00 | $295.85 | $0.03 |
| 2025-05-06 | $0.00 | $183.13 | $0.03 |
| 2025-05-07 | $0.00 | $389.98 | $0.03 |
| 2025-05-08 | $0.00 | $221.78 | $0.03 |
| 2025-05-09 | $0.00 | $56.02 | $0.03 |
| 2025-05-10 | $0.00 | $85.35 | $0.03 |
| 2025-05-11 | $0.00 | $30.31 | $0.03 |
| 2025-05-12 | $0.00 | $321.95 | $0.03 |
| 2025-05-13 | $0.00 | $32.05 | $0.03 |
| 2025-05-14 | $0.00 | $12.00 | $0.03 |
| 2025-05-15 | $0.00 | $210.07 | $0.03 |
| 2025-05-16 | $0.00 | $9.79 | $0.03 |
| 2025-05-17 | $0.00 | $45.39 | $0.03 |
| 2025-05-18 | $0.00 | $11.96 | $0.03 |
| 2025-05-19 | $0.00 | $232.07 | $0.03 |
| 2025-05-20 | $0.00 | $64.91 | $0.03 |
| 2025-05-21 | $0.00 | $45.04 | $0.03 |
| 2025-05-22 | $0.00 | $86.79 | $0.03 |
| 2025-05-23 | $0.00 | $17.79 | $0.03 |
| 2025-05-24 | $0.00 | $11.50 | $0.03 |
| 2025-05-25 | $0.00 | $157.43 | $0.03 |
| 2025-05-26 | $0.00 | $206.66 | $0.03 |
| 2025-05-27 | $0.00 | $19.16 | $0.03 |
| 2025-05-28 | $0.00 | $103.52 | $0.03 |
| 2025-05-29 | $0.00 | $40.20 | $0.03 |
| 2025-05-30 | $0.00 | $22.08 | $0.02 |
| 2025-05-31 | $0.00 | $275.85 | $0.03 |
| 2025-06-01 | $0.00 | $35.96 | $0.03 |
| 2025-06-02 | $0.00 | $48.47 | $0.03 |
| 2025-06-03 | $0.00 | $385.15 | $0.03 |
| 2025-06-04 | $0.00 | $9.36 | $0.03 |
| 2025-06-05 | $0.00 | $8.17 | $0.04 |
| 2025-06-06 | $0.00 | $55.46 | $0.03 |
| 2025-06-07 | $0.00 | $10.32 | $0.02 |
| 2025-06-08 | $0.00 | $46.87 | $0.03 |
| 2025-06-09 | $0.00 | $45.47 | $0.03 |
| 2025-06-10 | $0.00 | $5.83 | $0.02 |
| 2025-06-11 | $0.00 | $133.30 | $0.03 |
| 2025-06-12 | $0.00 | $27.90 | $0.03 |
| 2025-06-13 | $0.00 | $5.02 | $0.02 |
| 2025-06-14 | $0.00 | $35.30 | $0.03 |
| 2025-06-15 | $0.00 | $264.90 | $0.03 |
| 2025-06-16 | $0.00 | $27.89 | $0.03 |
| 2025-06-17 | $0.00 | $18.74 | $0.03 |
| 2025-06-18 | $0.00 | $18.59 | $0.03 |
| 2025-06-19 | $0.00 | $14.27 | $0.02 |
| 2025-06-20 | $0.00 | $49.71 | $0.03 |
| 2025-06-21 | $0.00 | $20.47 | $0.03 |
| 2025-06-22 | $0.00 | $67.55 | $0.03 |
| 2025-06-23 | $0.00 | $8.04 | $0.02 |
| 2025-06-24 | $0.00 | $52.20 | $0.02 |
| 2025-06-25 | $0.00 | $4.17 | $0.03 |
| 2025-06-25 | $0.00 | $7.84 | $0.03 |
Compare live prices of MagnetGold on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| PancakeSwap (v2) | 0X68D10DFE87A838D63BBEF6C9A0D0B44BEB799DC1/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $0.0297 | $12 | ||
| KoinBX | MTG/USDT | $0.0167 | $2 |
It is the world's first digital asset which is being created to make this world more developed and prosper by using Blockchain Technology. This token is being created with the purpose of supporting many things not just one thing. In future MTG also supports many other concepts for the purpose of more prosperity of world.MagnetGold is Decentralized crypto currency on the world’s biggest platform Binance Smart Chain (BEP-20). By using of the best of blockchain technology MagnetGold is going to support:1. Expertise & Funding Support To Startups.2. Support For Green Energy.3. Support and Care In Agro/Organic Agriculture.4. Support For New Revolution In E-commerce For merchant or community.5. Spreading Awareness & Education About Crypto.6. Support For Real Estate.7. Establishing a World Class Crypto Exchange.
MoonPay has signed a multi-year strategic partnership with Trust Wallet, the self-custody crypto wallet with over 200 million users, to power its on- and off-ramp services. According to an Aug. 14 official announcement, the deal will make MoonPay the default…...
Read More
Little Pepe could be 2025’s leading memecoin, with $100 investments possibly turning into $100K as hype builds. #partnercontent...
Read More
Citigroup is looking to make a further foray into the crypto and blockchain ecosystem with custody and payments solutions for stablecoins and crypto exchange-traded funds. The U.S. banking giant is considering a move into crypto custody, stablecoin payments, and other…...
Read More
Aerodrome Finance AERO$1.40 3.77%
AB AB$0.008389 2.48%
Saros SAROS$0.394 2.42%
Zebec Network ZBCN$0.004893 2.14%
LEO Token LEO$9.46 2.04%
Bitcoin BTC$118,942.00 -3.33%
Ethereum ETH$4,627.34 -2.77%
XRP XRP$3.12 -5.53%
Tether USDT$1.00 0.05%
BNB BNB$851.30 -0.43%
SuperVerse SUPER $0.721 -12.72%
Virtuals Protocol VIRTUAL $1.21 -12.48%
Bonk BONK $0.00002454 -12.17%
dogwifhat WIF $0.935 -11.92%
Conflux CFX $0.178 -11.64%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
