MAI (Kava) current market price is $3.79 with a 24 hour trading volume of $212. The total available supply of MAI (Kava) is 10.00M MIMATIC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MIMATIC price is 3008.8% up in the last one hour.
The high price of the MAI (Kava) is $3.80 and low price is $0.122 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$3.79
$0 0%
$37.93M
$212
0 MIMATIC
10.00M MIMATIC
(Not Available)
$3.80
$0.122
$6.94 98.24%
18 Jun 2024
$0.122 0.02%
14 Aug 2025
Want to convert more cryptocurrencies?
3008.8%
2915.58%
0.42%
2953.34%
2818.17%
0.96%
1719.02%
12.14%
Historical data of MAI (Kava) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-03 | $0.00 | $21.21 | $0.34 |
| 2024-06-04 | $0.00 | $1,469.55 | $0.44 |
| 2024-06-05 | $0.00 | $123.26 | $0.44 |
| 2024-06-06 | $0.00 | $341.77 | $4.23 |
| 2024-06-07 | $0.00 | $89.12 | $4.24 |
| 2024-06-08 | $0.00 | $1,080.77 | $4.29 |
| 2024-06-09 | $0.00 | $35.86 | $0.43 |
| 2024-06-10 | $0.00 | $5.43 | $0.43 |
| 2024-06-11 | $0.00 | $199.31 | $4.31 |
| 2024-06-12 | $0.00 | $250.98 | $4.36 |
| 2024-06-13 | $0.00 | $363.17 | $4.35 |
| 2024-06-14 | $0.00 | $39.53 | $0.40 |
| 2024-06-15 | $0.00 | $831.89 | $4.43 |
| 2024-06-16 | $0.00 | $1,152.99 | $4.39 |
| 2024-06-17 | $0.00 | $153.17 | $4.40 |
| 2024-06-18 | $0.00 | $459.24 | $4.45 |
| 2024-06-19 | $0.00 | $9,266.10 | $0.23 |
| 2024-06-20 | $0.00 | $46,852.17 | $5.06 |
| 2024-06-21 | $0.00 | $270.21 | $0.41 |
| 2024-06-22 | $0.00 | $468.54 | $5.11 |
| 2024-06-23 | $0.00 | $3,222.08 | $4.49 |
| 2024-06-24 | $0.00 | $248.24 | $4.62 |
| 2024-06-25 | $0.00 | $61.82 | $0.47 |
| 2024-06-26 | $0.00 | $2,199.36 | $4.31 |
| 2024-06-27 | $0.00 | $269.05 | $4.47 |
| 2024-06-28 | $0.00 | $380.90 | $4.44 |
| 2024-06-29 | $0.00 | $37.59 | $0.46 |
| 2024-06-30 | $0.00 | $132.96 | $4.46 |
| 2024-07-01 | $0.00 | $186.16 | $0.43 |
| 2024-07-02 | $0.00 | $161.08 | $4.38 |
| 2024-07-03 | $0.00 | $12.37 | $0.43 |
| 2024-07-04 | $0.00 | $27.77 | $0.43 |
| 2024-07-05 | $0.00 | $379.92 | $4.46 |
| 2024-07-06 | $0.00 | $949.79 | $4.47 |
| 2024-07-07 | $0.00 | $321.88 | $4.44 |
| 2024-07-08 | $0.00 | $552.76 | $4.49 |
| 2024-07-09 | $0.00 | $211.62 | $0.44 |
| 2024-07-10 | $0.00 | $1,004.86 | $4.24 |
| 2024-07-11 | $0.00 | $326.99 | $4.22 |
| 2024-07-12 | $0.00 | $92.64 | $4.22 |
| 2024-07-13 | $0.00 | $1,326.62 | $4.25 |
| 2024-07-14 | $0.00 | $14.30 | $0.48 |
| 2024-07-15 | $0.00 | $11.36 | $0.48 |
| 2024-07-16 | $0.00 | $41.12 | $0.48 |
| 2024-07-17 | $0.00 | $76.24 | $0.48 |
| 2024-07-18 | $0.00 | $53.95 | $0.47 |
| 2024-07-19 | $0.00 | $155.32 | $4.28 |
| 2024-07-20 | $0.00 | $1,097.20 | $3.89 |
| 2024-07-21 | $0.00 | $851.93 | $4.17 |
| 2024-07-22 | $0.00 | $33.99 | $0.44 |
| 2024-07-23 | $0.00 | $112.93 | $4.18 |
| 2024-07-24 | $0.00 | $71.31 | $4.18 |
| 2024-07-25 | $0.00 | $59.78 | $4.19 |
| 2024-07-26 | $0.00 | $15.15 | $0.43 |
| 2024-07-27 | $0.00 | $8.85 | $0.44 |
| 2024-07-28 | $0.00 | $8.93 | $0.44 |
| 2024-07-29 | $0.00 | $25.46 | $4.17 |
| 2024-07-30 | $0.00 | $85.79 | $4.20 |
| 2024-07-31 | $0.00 | $16.93 | $0.43 |
| 2024-08-01 | $0.00 | $37.62 | $0.43 |
| 2024-08-02 | $0.00 | $75.55 | $0.42 |
| 2024-08-03 | $0.00 | $55.28 | $0.41 |
| 2024-08-04 | $0.00 | $56.85 | $0.40 |
| 2024-08-05 | $0.00 | $66.13 | $0.39 |
| 2024-08-06 | $0.00 | $263.81 | $0.38 |
| 2024-08-07 | $0.00 | $43.64 | $0.39 |
| 2024-08-08 | $0.00 | $37.55 | $0.39 |
| 2024-08-09 | $0.00 | $382.94 | $4.26 |
| 2024-08-10 | $0.00 | $9.47 | $0.40 |
| 2024-08-11 | $0.00 | $258.00 | $4.23 |
| 2024-08-12 | $0.00 | $31.27 | $0.40 |
| 2024-08-13 | $0.00 | $418.07 | $4.26 |
| 2024-08-14 | $0.00 | $295.33 | $4.23 |
| 2024-08-15 | $0.00 | $49.60 | $0.39 |
| 2024-08-16 | $0.00 | $114.21 | $4.31 |
| 2024-08-17 | $0.00 | $43.00 | $0.38 |
| 2024-08-18 | $0.00 | $4.08 | $0.38 |
| 2024-08-19 | $0.00 | $22.58 | $0.39 |
| 2024-08-20 | $0.00 | $68.85 | $4.21 |
| 2024-08-21 | $0.00 | $568.25 | $4.28 |
| 2024-08-22 | $0.00 | $247.83 | $4.28 |
| 2024-08-23 | $0.00 | $211.89 | $4.28 |
| 2024-08-24 | $0.00 | $143.00 | $4.26 |
| 2024-08-25 | $0.00 | $155.49 | $4.24 |
| 2024-08-26 | $0.00 | $15.17 | $0.41 |
| 2024-08-27 | $0.00 | $830.76 | $0.39 |
| 2024-08-28 | $0.00 | $343.19 | $4.33 |
| 2024-08-29 | $0.00 | $327.96 | $4.33 |
| 2024-08-30 | $0.00 | $197.05 | $4.34 |
| 2024-08-31 | $0.00 | $151.89 | $4.34 |
| 2024-09-01 | $0.00 | $148.29 | $4.35 |
| 2024-09-02 | $0.00 | $249.73 | $4.38 |
| 2024-09-03 | $0.00 | $185.90 | $4.38 |
| 2024-09-04 | $0.00 | $187.24 | $4.38 |
| 2024-09-05 | $0.00 | $575.78 | $4.40 |
| 2024-09-06 | $0.00 | $67.58 | $4.40 |
| 2024-09-07 | $0.00 | $37.89 | $0.36 |
| 2024-09-08 | $0.00 | $8.27 | $0.36 |
| 2024-09-09 | $0.00 | $7.72 | $0.36 |
| 2024-09-10 | $0.00 | $20.75 | $0.37 |
| 2024-09-11 | $0.00 | $12.65 | $0.37 |
| 2024-09-12 | $0.00 | $173.19 | $4.36 |
| 2024-09-13 | $0.00 | $8.59 | $0.38 |
| 2024-09-14 | $0.00 | $88.56 | $4.38 |
| 2024-09-15 | $0.00 | $2.38 | $0.38 |
| 2024-09-16 | $0.00 | $4,323.46 | $4.39 |
| 2024-09-17 | $0.00 | $29.48 | $0.36 |
| 2024-09-18 | $0.00 | $8.14 | $0.37 |
| 2024-09-19 | $0.00 | $85.51 | $0.38 |
| 2024-09-20 | $0.00 | $1,716.80 | $0.34 |
| 2024-09-21 | $0.00 | $58.25 | $0.33 |
| 2024-09-22 | $0.00 | $24.27 | $0.33 |
| 2024-09-23 | $0.00 | $25.50 | $0.33 |
| 2024-09-24 | $0.00 | $43.31 | $0.33 |
| 2024-09-25 | $0.00 | $20.04 | $0.33 |
| 2024-09-26 | $0.00 | $12.02 | $0.33 |
| 2024-09-27 | $0.00 | $140.37 | $4.83 |
| 2024-09-28 | $0.00 | $24.68 | $0.34 |
| 2024-09-29 | $0.00 | $47.05 | $0.34 |
| 2024-09-30 | $0.00 | $30.33 | $0.34 |
| 2024-10-01 | $0.00 | $36.08 | $0.33 |
| 2024-10-02 | $0.00 | $69.48 | $0.32 |
| 2024-10-03 | $0.00 | $77.17 | $0.31 |
| 2024-10-04 | $0.00 | $115.51 | $0.32 |
| 2024-10-05 | $0.00 | $18.42 | $0.32 |
| 2024-10-06 | $0.00 | $20.21 | $0.32 |
| 2024-10-07 | $0.00 | $67.24 | $0.33 |
| 2024-10-08 | $0.00 | $35.10 | $0.33 |
| 2024-10-09 | $0.00 | $9.19 | $0.33 |
| 2024-10-10 | $0.00 | $3.55 | $0.33 |
| 2024-10-11 | $0.00 | $33.22 | $0.32 |
| 2024-10-12 | $0.00 | $43.30 | $0.33 |
| 2024-10-13 | $0.00 | $22.34 | $0.33 |
| 2024-10-14 | $0.00 | $72.30 | $0.33 |
| 2024-10-15 | $0.00 | $16.96 | $0.33 |
| 2024-10-16 | $0.00 | $66.63 | $0.34 |
| 2024-10-17 | $0.00 | $30.20 | $0.34 |
| 2024-10-18 | $0.00 | $40.56 | $0.33 |
| 2024-10-19 | $0.00 | $3.64 | $0.33 |
| 2024-10-20 | $0.00 | $3.94 | $0.33 |
| 2024-10-21 | $0.00 | $23.69 | $0.34 |
| 2024-10-22 | $0.00 | $19.17 | $0.34 |
| 2024-10-23 | $0.00 | $22.26 | $0.33 |
| 2024-10-24 | $0.00 | $27.20 | $0.33 |
| 2024-10-25 | $0.00 | $17.19 | $0.33 |
| 2024-10-26 | $0.00 | $42.58 | $0.32 |
| 2024-10-27 | $0.00 | $28.90 | $0.32 |
| 2024-10-28 | $0.00 | $48.65 | $0.32 |
| 2024-10-29 | $0.00 | $51.51 | $0.32 |
| 2024-10-30 | $0.00 | $137.32 | $0.31 |
| 2024-10-31 | $0.00 | $24.48 | $0.32 |
| 2024-11-01 | $0.00 | $25.04 | $0.31 |
| 2024-11-02 | $0.00 | $31.54 | $0.31 |
| 2024-11-03 | $0.00 | $6.49 | $0.30 |
| 2024-11-04 | $0.00 | $35.78 | $0.30 |
| 2024-11-05 | $0.00 | $62.10 | $0.30 |
| 2024-11-06 | $0.00 | $16.67 | $0.30 |
| 2024-11-07 | $0.00 | $35.48 | $0.31 |
| 2024-11-08 | $0.00 | $21.21 | $0.31 |
| 2024-11-09 | $0.00 | $12.94 | $0.31 |
| 2024-11-10 | $0.00 | $55.22 | $0.31 |
| 2024-11-11 | $0.00 | $77.31 | $0.32 |
| 2024-11-12 | $0.00 | $62.97 | $0.33 |
| 2024-11-13 | $0.00 | $198.68 | $0.33 |
| 2024-11-14 | $0.00 | $113.12 | $0.32 |
| 2024-11-15 | $0.00 | $92.53 | $0.33 |
| 2024-11-16 | $0.00 | $46.88 | $0.33 |
| 2024-11-17 | $0.00 | $25.55 | $0.34 |
| 2024-11-18 | $0.00 | $179.47 | $0.35 |
| 2024-11-19 | $0.00 | $94.12 | $0.36 |
| 2024-11-20 | $0.00 | $91.87 | $0.35 |
| 2024-11-21 | $0.00 | $63.58 | $0.34 |
| 2024-11-22 | $0.00 | $75.18 | $0.35 |
| 2024-11-23 | $0.00 | $44.70 | $0.35 |
| 2024-11-24 | $0.00 | $87.17 | $0.36 |
| 2024-11-25 | $0.00 | $178.42 | $0.37 |
| 2024-11-26 | $0.00 | $86.60 | $0.37 |
| 2024-11-27 | $0.00 | $172.37 | $0.37 |
| 2024-11-28 | $0.00 | $62.46 | $0.37 |
| 2024-11-29 | $0.00 | $41.11 | $0.37 |
| 2024-11-30 | $0.00 | $198.69 | $0.40 |
| 2024-12-01 | $0.00 | $43.92 | $0.40 |
| 2024-12-02 | $0.00 | $755.91 | $0.37 |
| 2024-12-03 | $0.00 | $124.57 | $0.38 |
| 2024-12-04 | $0.00 | $225.56 | $0.39 |
| 2024-12-05 | $0.00 | $1,570.00 | $0.38 |
| 2024-12-06 | $0.00 | $219.09 | $0.39 |
| 2024-12-07 | $0.00 | $668.94 | $0.31 |
| 2024-12-08 | $0.00 | $233.29 | $0.33 |
| 2024-12-09 | $0.00 | $25.09 | $0.33 |
| 2024-12-10 | $0.00 | $258.53 | $0.29 |
| 2024-12-11 | $0.00 | $315.15 | $0.27 |
| 2024-12-12 | $0.00 | $113.78 | $0.27 |
| 2024-12-13 | $0.00 | $63.81 | $0.27 |
| 2024-12-14 | $0.00 | $3.65 | $0.27 |
| 2024-12-15 | $0.00 | $15.32 | $0.26 |
| 2024-12-16 | $0.00 | $36.10 | $0.26 |
| 2024-12-17 | $0.00 | $301.99 | $0.23 |
| 2024-12-18 | $0.00 | $20.29 | $0.23 |
| 2024-12-19 | $0.00 | $466.35 | $5.41 |
| 2024-12-20 | $0.00 | $915.00 | $5.46 |
| 2024-12-21 | $0.00 | $1,020.29 | $5.46 |
| 2024-12-22 | $0.00 | $566.28 | $5.46 |
| 2024-12-23 | $0.00 | $234.14 | $5.47 |
| 2024-12-24 | $0.00 | $24.60 | $0.21 |
| 2024-12-25 | $0.00 | $22.08 | $0.22 |
| 2024-12-26 | $0.00 | $116.91 | $5.36 |
| 2024-12-27 | $0.00 | $323.05 | $5.41 |
| 2024-12-28 | $0.00 | $37.70 | $0.22 |
| 2024-12-29 | $0.00 | $162.35 | $5.37 |
| 2024-12-30 | $0.00 | $86.31 | $5.38 |
| 2024-12-31 | $0.00 | $29.46 | $0.22 |
| 2025-01-01 | $0.00 | $19.90 | $0.22 |
| 2025-01-02 | $0.00 | $17.04 | $0.22 |
| 2025-01-03 | $0.00 | $3.94 | $0.22 |
| 2025-01-04 | $0.00 | $33.63 | $0.23 |
| 2025-01-05 | $0.00 | $663.29 | $5.24 |
| 2025-01-06 | $0.00 | $30.48 | $0.24 |
| 2025-01-07 | $0.00 | $26.76 | $0.24 |
| 2025-01-08 | $0.00 | $27.77 | $0.23 |
| 2025-01-09 | $0.00 | $46.08 | $0.23 |
| 2025-01-10 | $0.00 | $41.86 | $0.23 |
| 2025-01-11 | $0.00 | $28.69 | $0.23 |
| 2025-01-12 | $0.00 | $85.69 | $5.30 |
| 2025-01-13 | $0.00 | $20.91 | $0.23 |
| 2025-01-14 | $0.00 | $79.26 | $0.22 |
| 2025-01-15 | $0.00 | $7.82 | $0.22 |
| 2025-01-16 | $0.00 | $252.61 | $5.30 |
| 2025-01-17 | $0.00 | $20.28 | $0.23 |
| 2025-01-18 | $0.00 | $180.04 | $5.33 |
| 2025-01-19 | $0.00 | $75.81 | $0.23 |
| 2025-01-20 | $0.00 | $892.55 | $5.35 |
| 2025-01-21 | $0.00 | $68.21 | $0.22 |
| 2025-01-22 | $0.00 | $151.49 | $0.21 |
| 2025-01-23 | $0.00 | $21.18 | $0.22 |
| 2025-01-24 | $0.00 | $37.07 | $0.21 |
| 2025-01-25 | $0.00 | $34.19 | $0.21 |
| 2025-01-26 | $0.00 | $13.94 | $0.21 |
| 2025-01-27 | $0.00 | $10.59 | $0.21 |
| 2025-01-28 | $0.00 | $45.35 | $0.21 |
| 2025-01-29 | $0.00 | $21.70 | $0.20 |
| 2025-01-30 | $0.00 | $34.83 | $0.21 |
| 2025-01-31 | $0.00 | $279.10 | $5.46 |
| 2025-02-01 | $0.00 | $55.17 | $0.22 |
| 2025-02-02 | $0.00 | $39.05 | $0.22 |
| 2025-02-03 | $0.00 | $60.32 | $0.21 |
| 2025-02-04 | $0.00 | $173.86 | $0.23 |
| 2025-02-05 | $0.00 | $95.18 | $0.22 |
| 2025-02-06 | $0.00 | $63.22 | $0.22 |
| 2025-02-07 | $0.00 | $21.64 | $0.21 |
| 2025-02-08 | $0.00 | $31.44 | $0.22 |
| 2025-02-09 | $0.00 | $176.41 | $5.42 |
| 2025-02-10 | $0.00 | $208.08 | $5.40 |
| 2025-02-11 | $0.00 | $280.60 | $5.40 |
| 2025-02-12 | $0.00 | $10.05 | $0.22 |
| 2025-02-13 | $0.00 | $35.58 | $0.22 |
| 2025-02-14 | $0.00 | $11.03 | $0.22 |
| 2025-02-15 | $0.00 | $44.06 | $5.38 |
| 2025-02-16 | $0.00 | $92.41 | $5.39 |
| 2025-02-17 | $0.00 | $20.46 | $0.22 |
| 2025-02-18 | $0.00 | $18.05 | $0.22 |
| 2025-02-19 | $0.00 | $3.36 | $0.22 |
| 2025-02-20 | $0.00 | $3.35 | $0.22 |
| 2025-02-21 | $0.00 | $173.31 | $5.39 |
| 2025-02-22 | $0.00 | $173.31 | $5.39 |
| 2025-02-23 | $0.00 | $39.24 | $5.46 |
| 2025-02-24 | $0.00 | $1.10 | $0.21 |
| 2025-02-25 | $0.00 | $82.24 | $5.30 |
| 2025-02-26 | $0.00 | $479.66 | $5.42 |
| 2025-02-27 | $0.00 | $3.27 | $0.21 |
| 2025-02-28 | $0.00 | $308.51 | $5.46 |
| 2025-03-01 | $0.00 | $26.99 | $0.21 |
| 2025-03-02 | $0.00 | $24.25 | $0.21 |
| 2025-03-03 | $0.00 | $13.21 | $0.21 |
| 2025-03-04 | $0.00 | $189.05 | $5.43 |
| 2025-03-05 | $0.00 | $18.36 | $0.20 |
| 2025-03-06 | $0.00 | $6.47 | $0.21 |
| 2025-03-07 | $0.00 | $221.55 | $5.45 |
| 2025-03-08 | $0.00 | $4.10 | $0.21 |
| 2025-03-09 | $0.00 | $5.55 | $0.21 |
| 2025-03-10 | $0.00 | $171.23 | $5.53 |
| 2025-03-11 | $0.00 | $138.85 | $5.48 |
| 2025-03-12 | $0.00 | $6.20 | $0.20 |
| 2025-03-13 | $0.00 | $3.32 | $0.20 |
| 2025-03-14 | $0.00 | $3.32 | $0.20 |
| 2025-03-15 | $0.00 | $306.89 | $5.47 |
| 2025-03-16 | $0.00 | $2.43 | $0.21 |
| 2025-03-17 | $0.00 | $8.25 | $0.21 |
| 2025-03-18 | $0.00 | $82.97 | $0.20 |
| 2025-03-19 | $0.00 | $215.89 | $5.51 |
| 2025-03-20 | $0.00 | $61.14 | $5.49 |
| 2025-03-21 | $0.00 | $57.09 | $0.20 |
| 2025-03-22 | $0.00 | $286.50 | $4.96 |
| 2025-03-23 | $0.00 | $57.19 | $5.36 |
| 2025-03-24 | $0.00 | $2.05 | $0.19 |
| 2025-03-25 | $0.00 | $2.05 | $0.19 |
| 2025-03-28 | $0.00 | $289.08 | $5.18 |
| 2025-03-29 | $0.00 | $289.08 | $5.18 |
| 2025-03-30 | $0.00 | $8.52 | $0.18 |
| 2025-03-31 | $0.00 | $2.10 | $0.18 |
| 2025-04-01 | $0.00 | $65.52 | $5.44 |
| 2025-04-02 | $0.00 | $27.93 | $0.17 |
| 2025-04-03 | $0.00 | $37.40 | $0.17 |
| 2025-04-04 | $0.00 | $12.61 | $0.17 |
| 2025-04-05 | $0.00 | $7.87 | $0.17 |
| 2025-04-06 | $0.00 | $3.00 | $0.17 |
| 2025-04-07 | $0.00 | $3.00 | $0.17 |
| 2025-04-08 | $0.00 | $314.79 | $5.08 |
| 2025-04-09 | $0.00 | $12.46 | $0.17 |
| 2025-04-10 | $0.00 | $30.65 | $0.17 |
| 2025-04-11 | $0.00 | $143.01 | $5.05 |
| 2025-04-12 | $0.00 | $3.33 | $0.17 |
| 2025-04-13 | $0.00 | $4.87 | $0.17 |
| 2025-04-14 | $0.00 | $18.86 | $0.17 |
| 2025-04-15 | $0.00 | $6.43 | $0.17 |
| 2025-04-16 | $0.00 | $40.07 | $5.15 |
| 2025-04-17 | $0.00 | $12.31 | $0.17 |
| 2025-04-18 | $0.00 | $11.60 | $0.17 |
| 2025-04-19 | $0.00 | $2.89 | $0.17 |
| 2025-04-20 | $0.00 | $4.26 | $0.17 |
| 2025-04-21 | $0.00 | $4.14 | $0.17 |
| 2025-04-22 | $0.00 | $41.43 | $5.13 |
| 2025-04-23 | $0.00 | $265.46 | $4.91 |
| 2025-04-24 | $0.00 | $246.52 | $5.04 |
| 2025-04-25 | $0.00 | $114.23 | $5.00 |
| 2025-04-26 | $0.00 | $27.41 | $0.18 |
| 2025-04-27 | $0.00 | $5.43 | $0.18 |
| 2025-04-28 | $0.00 | $14.42 | $0.18 |
| 2025-04-29 | $0.00 | $40.95 | $5.11 |
| 2025-04-30 | $0.00 | $7.11 | $0.18 |
| 2025-05-01 | $0.00 | $61.31 | $4.97 |
| 2025-05-02 | $0.00 | $124.17 | $4.95 |
| 2025-05-03 | $0.00 | $2.80 | $0.18 |
| 2025-05-04 | $0.00 | $5.54 | $0.18 |
| 2025-05-05 | $0.00 | $17.35 | $0.18 |
| 2025-05-06 | $0.00 | $345.00 | $4.89 |
| 2025-05-07 | $0.00 | $55.28 | $0.19 |
| 2025-05-08 | $0.00 | $3.47 | $0.19 |
| 2025-05-09 | $0.00 | $17.47 | $0.19 |
| 2025-05-10 | $0.00 | $38.98 | $0.19 |
| 2025-05-11 | $0.00 | $27.05 | $0.20 |
| 2025-05-12 | $0.00 | $10.25 | $0.19 |
| 2025-05-13 | $0.00 | $30.96 | $0.19 |
| 2025-05-14 | $0.00 | $183.86 | $4.82 |
| 2025-05-15 | $0.00 | $91.75 | $0.21 |
| 2025-05-16 | $0.00 | $439.72 | $0.16 |
| 2025-05-17 | $0.00 | $312.16 | $0.13 |
| 2025-05-18 | $0.00 | $926.56 | $3.61 |
| 2025-05-19 | $0.00 | $5.50 | $0.13 |
| 2025-05-20 | $0.00 | $14.24 | $0.13 |
| 2025-05-21 | $0.00 | $6.14 | $0.13 |
| 2025-05-22 | $0.00 | $4.45 | $0.13 |
| 2025-05-23 | $0.00 | $3.87 | $0.13 |
| 2025-05-24 | $0.00 | $15.74 | $0.13 |
| 2025-05-25 | $0.00 | $6.14 | $0.13 |
| 2025-05-26 | $0.00 | $2.19 | $0.13 |
| 2025-05-27 | $0.00 | $5.70 | $0.13 |
| 2025-05-28 | $0.00 | $5.70 | $0.13 |
| 2025-05-29 | $0.00 | $2.68 | $0.13 |
| 2025-05-30 | $0.00 | $17.89 | $0.13 |
| 2025-05-31 | $0.00 | $290.93 | $3.77 |
| 2025-06-01 | $0.00 | $22.08 | $0.13 |
| 2025-06-01 | $0.00 | $3.06 | $0.13 |
| 2025-06-02 | $0.00 | $3.06 | $0.13 |
Compare live prices of MAI (Kava) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Équilibre | 0XB84DF10966A5D7E1AB46D9276F55D57BD336AFC7/0XFA9343C3897324496A05FC75ABED6BAC29F8A40F | $3.93 | $205 | ||
| Équilibre | 0X919C1C267BC06A7039E03FCC2EF738525769109C/0XB84DF10966A5D7E1AB46D9276F55D57BD336AFC7 | $0.122 | $7 |
MoonPay has signed a multi-year strategic partnership with Trust Wallet, the self-custody crypto wallet with over 200 million users, to power its on- and off-ramp services. According to an Aug. 14 official announcement, the deal will make MoonPay the default…...
Read More
Little Pepe could be 2025’s leading memecoin, with $100 investments possibly turning into $100K as hype builds. #partnercontent...
Read More
Citigroup is looking to make a further foray into the crypto and blockchain ecosystem with custody and payments solutions for stablecoins and crypto exchange-traded funds. The U.S. banking giant is considering a move into crypto custody, stablecoin payments, and other…...
Read More
Aerodrome Finance AERO$1.40 3.77%
AB AB$0.008389 2.48%
Saros SAROS$0.394 2.42%
Zebec Network ZBCN$0.004893 2.14%
LEO Token LEO$9.46 2.04%
Bitcoin BTC$118,942.00 -3.33%
Ethereum ETH$4,627.34 -2.77%
XRP XRP$3.12 -5.53%
Tether USDT$1.00 0.05%
BNB BNB$851.30 -0.43%
SuperVerse SUPER $0.721 -12.72%
Virtuals Protocol VIRTUAL $1.21 -12.48%
Bonk BONK $0.00002454 -12.17%
dogwifhat WIF $0.935 -11.92%
Conflux CFX $0.178 -11.64%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
