MonaCoin current market price is $0.155 with a 24 hour trading volume of $56,520. The total available supply of MonaCoin is 105.12M MONA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MONA price is 0.6% down in the last one hour.
The high price of the MonaCoin is $0.168 and low price is $0.152 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.155
$0 0%
$16.27M
$56,520
0 MONA
105.12M MONA
(Not Available)
$0.168
$0.152
$16.45 99.06%
06 Dec 2017
$0.0209 638.88%
08 Jan 2015
Want to convert more cryptocurrencies?
0.6%
3.25%
10.66%
7.77%
14.62%
6.41%
44.27%
45.74%
Historical data of MonaCoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-20 | $0.00 | $36,507.53 | $0.35 |
| 2024-05-21 | $0.00 | $52,974.80 | $0.36 |
| 2024-05-22 | $0.00 | $93,509.50 | $0.36 |
| 2024-05-23 | $0.00 | $65,930.77 | $0.35 |
| 2024-05-24 | $0.00 | $43,027.07 | $0.35 |
| 2024-05-25 | $0.00 | $28,003.25 | $0.35 |
| 2024-05-26 | $0.00 | $32,524.36 | $0.35 |
| 2024-05-27 | $0.00 | $25,220.13 | $0.35 |
| 2024-05-28 | $0.00 | $30,218.82 | $0.35 |
| 2024-05-29 | $0.00 | $42,887.72 | $0.34 |
| 2024-05-30 | $0.00 | $54,124.79 | $0.34 |
| 2024-05-31 | $0.00 | $57,345.14 | $0.34 |
| 2024-06-01 | $0.00 | $43,489.87 | $0.34 |
| 2024-06-02 | $0.00 | $29,135.33 | $0.34 |
| 2024-06-03 | $0.00 | $32,451.37 | $0.34 |
| 2024-06-04 | $0.00 | $81,743.47 | $0.34 |
| 2024-06-05 | $0.00 | $29,964.48 | $0.34 |
| 2024-06-06 | $0.00 | $40,110.99 | $0.34 |
| 2024-06-07 | $0.00 | $43,407.27 | $0.34 |
| 2024-06-08 | $0.00 | $26,734.38 | $0.33 |
| 2024-06-09 | $0.00 | $41,178.23 | $0.33 |
| 2024-06-10 | $0.00 | $35,025.66 | $0.33 |
| 2024-06-11 | $0.00 | $13,546.21 | $0.33 |
| 2024-06-12 | $0.00 | $43,363.68 | $0.33 |
| 2024-06-13 | $0.00 | $40,567.34 | $0.33 |
| 2024-06-14 | $0.00 | $30,056.96 | $0.33 |
| 2024-06-15 | $0.00 | $35,131.15 | $0.33 |
| 2024-06-16 | $0.00 | $40,313.17 | $0.32 |
| 2024-06-17 | $0.00 | $48,193.54 | $0.32 |
| 2024-06-18 | $0.00 | $55,571.62 | $0.32 |
| 2024-06-19 | $0.00 | $57,172.82 | $0.31 |
| 2024-06-20 | $0.00 | $82,794.43 | $0.31 |
| 2024-06-21 | $0.00 | $11,717.67 | $0.31 |
| 2024-06-22 | $0.00 | $28,801.86 | $0.30 |
| 2024-06-23 | $0.00 | $18,730.08 | $0.30 |
| 2024-06-24 | $0.00 | $12,441.38 | $0.29 |
| 2024-06-25 | $0.00 | $44,939.32 | $0.30 |
| 2024-06-26 | $0.00 | $13,360.95 | $0.31 |
| 2024-06-27 | $0.00 | $75,004.32 | $0.30 |
| 2024-06-28 | $0.00 | $98,526.87 | $0.30 |
| 2024-06-29 | $0.00 | $18,209.70 | $0.30 |
| 2024-06-30 | $0.00 | $104,194.77 | $0.29 |
| 2024-07-01 | $0.00 | $130,983.67 | $0.29 |
| 2024-07-02 | $0.00 | $176,210.23 | $0.29 |
| 2024-07-03 | $0.00 | $118,641.64 | $0.29 |
| 2024-07-04 | $0.00 | $149,001.60 | $0.29 |
| 2024-07-05 | $0.00 | $260,116.51 | $0.29 |
| 2024-07-06 | $0.00 | $439,882.45 | $0.28 |
| 2024-07-07 | $0.00 | $62,810.19 | $0.28 |
| 2024-07-08 | $0.00 | $59,153.78 | $0.28 |
| 2024-07-09 | $0.00 | $89,621.20 | $0.28 |
| 2024-07-10 | $0.00 | $54,696.94 | $0.28 |
| 2024-07-11 | $0.00 | $185,237.68 | $0.28 |
| 2024-07-12 | $0.00 | $212,408.28 | $0.28 |
| 2024-07-13 | $0.00 | $218,801.43 | $0.28 |
| 2024-07-14 | $0.00 | $511,205.21 | $0.27 |
| 2024-07-15 | $0.00 | $711,927.58 | $0.27 |
| 2024-07-16 | $0.00 | $739,867.07 | $0.26 |
| 2024-07-17 | $0.00 | $69,490.42 | $0.30 |
| 2024-07-18 | $0.00 | $37,067.60 | $0.31 |
| 2024-07-19 | $0.00 | $43,255.66 | $0.30 |
| 2024-07-20 | $0.00 | $62,407.88 | $0.31 |
| 2024-07-21 | $0.00 | $73,462.59 | $0.32 |
| 2024-07-22 | $0.00 | $31,130.56 | $0.32 |
| 2024-07-23 | $0.00 | $58,266.88 | $0.32 |
| 2024-07-24 | $0.00 | $39,648.51 | $0.32 |
| 2024-07-25 | $0.00 | $541,882.51 | $0.27 |
| 2024-07-26 | $0.00 | $59,076.81 | $0.31 |
| 2024-07-27 | $0.00 | $35,833.39 | $0.31 |
| 2024-07-28 | $0.00 | $485,417.27 | $0.26 |
| 2024-07-29 | $0.00 | $471,408.72 | $0.27 |
| 2024-07-30 | $0.00 | $46,849.50 | $0.32 |
| 2024-07-31 | $0.00 | $30,160.29 | $0.31 |
| 2024-08-01 | $0.00 | $206,006.20 | $0.28 |
| 2024-08-02 | $0.00 | $40,623.00 | $0.31 |
| 2024-08-03 | $0.00 | $336,955.70 | $0.28 |
| 2024-08-04 | $0.00 | $193,286.00 | $0.28 |
| 2024-08-05 | $0.00 | $152,624.52 | $0.28 |
| 2024-08-06 | $0.00 | $199,790.21 | $0.29 |
| 2024-08-07 | $0.00 | $69,334.63 | $0.29 |
| 2024-08-08 | $0.00 | $40,192.89 | $0.29 |
| 2024-08-09 | $0.00 | $148,265.95 | $0.28 |
| 2024-08-10 | $0.00 | $169,045.42 | $0.26 |
| 2024-08-11 | $0.00 | $146,288.74 | $0.28 |
| 2024-08-12 | $0.00 | $147,834.46 | $0.27 |
| 2024-08-13 | $0.00 | $138,221.92 | $0.27 |
| 2024-08-14 | $0.00 | $12,367.08 | $0.29 |
| 2024-08-15 | $0.00 | $26,701.99 | $0.28 |
| 2024-08-16 | $0.00 | $149,962.50 | $0.27 |
| 2024-08-17 | $0.00 | $214,573.81 | $0.29 |
| 2024-08-18 | $0.00 | $38,103.42 | $0.30 |
| 2024-08-19 | $0.00 | $19,745.97 | $0.30 |
| 2024-08-20 | $0.00 | $155,123.27 | $0.27 |
| 2024-08-21 | $0.00 | $138,723.51 | $0.29 |
| 2024-08-22 | $0.00 | $27,385.00 | $0.29 |
| 2024-08-23 | $0.00 | $15,362.50 | $0.29 |
| 2024-08-24 | $0.00 | $30,484.14 | $0.30 |
| 2024-08-25 | $0.00 | $167,521.37 | $0.31 |
| 2024-08-26 | $0.00 | $141,564.91 | $0.31 |
| 2024-08-27 | $0.00 | $154,460.56 | $0.31 |
| 2024-08-28 | $0.00 | $159,740.17 | $0.31 |
| 2024-08-29 | $0.00 | $26,545.30 | $0.29 |
| 2024-08-30 | $0.00 | $35,590.64 | $0.28 |
| 2024-08-31 | $0.00 | $23,129.49 | $0.28 |
| 2024-09-01 | $0.00 | $41,457.45 | $0.28 |
| 2024-09-02 | $0.00 | $41,544.47 | $0.27 |
| 2024-09-03 | $0.00 | $146,798.60 | $0.26 |
| 2024-09-04 | $0.00 | $149,546.37 | $0.27 |
| 2024-09-05 | $0.00 | $23,706.37 | $0.28 |
| 2024-09-06 | $0.00 | $154,857.50 | $0.27 |
| 2024-09-07 | $0.00 | $43,571.99 | $0.28 |
| 2024-09-08 | $0.00 | $150,915.72 | $0.27 |
| 2024-09-09 | $0.00 | $147,108.20 | $0.27 |
| 2024-09-10 | $0.00 | $146,376.27 | $0.27 |
| 2024-09-11 | $0.00 | $179,260.49 | $0.27 |
| 2024-09-12 | $0.00 | $147,679.82 | $0.27 |
| 2024-09-13 | $0.00 | $134,547.21 | $0.27 |
| 2024-09-14 | $0.00 | $140,755.03 | $0.27 |
| 2024-09-15 | $0.00 | $150,833.89 | $0.27 |
| 2024-09-16 | $0.00 | $155,952.71 | $0.27 |
| 2024-09-17 | $0.00 | $25,175.60 | $0.28 |
| 2024-09-18 | $0.00 | $147,706.60 | $0.27 |
| 2024-09-19 | $0.00 | $145,496.69 | $0.27 |
| 2024-09-20 | $0.00 | $42,517.54 | $0.28 |
| 2024-09-21 | $0.00 | $18,469.51 | $0.28 |
| 2024-09-22 | $0.00 | $11,604.46 | $0.28 |
| 2024-09-23 | $0.00 | $131,009.92 | $0.26 |
| 2024-09-24 | $0.00 | $23,293.15 | $0.27 |
| 2024-09-25 | $0.00 | $104,648.70 | $0.25 |
| 2024-09-26 | $0.00 | $126,997.88 | $0.24 |
| 2024-09-27 | $0.00 | $54,186.58 | $0.27 |
| 2024-09-28 | $0.00 | $46,788.57 | $0.28 |
| 2024-09-29 | $0.00 | $121,837.33 | $0.25 |
| 2024-09-30 | $0.00 | $29,313.46 | $0.28 |
| 2024-10-01 | $0.00 | $31,375.98 | $0.28 |
| 2024-10-02 | $0.00 | $148,264.18 | $0.26 |
| 2024-10-03 | $0.00 | $127,593.00 | $0.25 |
| 2024-10-04 | $0.00 | $107,722.91 | $0.25 |
| 2024-10-05 | $0.00 | $120,201.23 | $0.26 |
| 2024-10-06 | $0.00 | $114,971.42 | $0.26 |
| 2024-10-07 | $0.00 | $12,448.73 | $0.26 |
| 2024-10-08 | $0.00 | $54,754.13 | $0.27 |
| 2024-10-09 | $0.00 | $133,236.08 | $0.25 |
| 2024-10-10 | $0.00 | $27,922.45 | $0.26 |
| 2024-10-11 | $0.00 | $127,773.32 | $0.25 |
| 2024-10-12 | $0.00 | $12,583.31 | $0.26 |
| 2024-10-13 | $0.00 | $30,140.49 | $0.26 |
| 2024-10-14 | $0.00 | $108,517.02 | $0.25 |
| 2024-10-15 | $0.00 | $160,135.68 | $0.26 |
| 2024-10-16 | $0.00 | $143,594.70 | $0.26 |
| 2024-10-17 | $0.00 | $68,706.52 | $0.27 |
| 2024-10-18 | $0.00 | $14,525.37 | $0.26 |
| 2024-10-19 | $0.00 | $125,949.28 | $0.27 |
| 2024-10-20 | $0.00 | $102,333.43 | $0.28 |
| 2024-10-21 | $0.00 | $43,606.99 | $0.27 |
| 2024-10-22 | $0.00 | $28,954.44 | $0.27 |
| 2024-10-23 | $0.00 | $104,197.07 | $0.28 |
| 2024-10-24 | $0.00 | $18,596.68 | $0.26 |
| 2024-10-25 | $0.00 | $143,179.81 | $0.29 |
| 2024-10-26 | $0.00 | $135,984.98 | $0.28 |
| 2024-10-27 | $0.00 | $120,265.89 | $0.28 |
| 2024-10-28 | $0.00 | $38,857.55 | $0.26 |
| 2024-10-29 | $0.00 | $138,744.26 | $0.27 |
| 2024-10-30 | $0.00 | $47,003.81 | $0.25 |
| 2024-10-31 | $0.00 | $19,905.03 | $0.26 |
| 2024-11-01 | $0.00 | $29,366.03 | $0.25 |
| 2024-11-02 | $0.00 | $146,950.94 | $0.27 |
| 2024-11-03 | $0.00 | $126,363.96 | $0.25 |
| 2024-11-04 | $0.00 | $181,375.25 | $0.26 |
| 2024-11-05 | $0.00 | $156,977.92 | $0.25 |
| 2024-11-06 | $0.00 | $148,082.21 | $0.25 |
| 2024-11-07 | $0.00 | $191,150.42 | $0.25 |
| 2024-11-08 | $0.00 | $153,140.97 | $0.25 |
| 2024-11-09 | $0.00 | $132,299.85 | $0.25 |
| 2024-11-10 | $0.00 | $63,497.52 | $0.24 |
| 2024-11-11 | $0.00 | $212,187.85 | $0.25 |
| 2024-11-12 | $0.00 | $467,906.61 | $0.28 |
| 2024-11-13 | $0.00 | $425,006.99 | $0.27 |
| 2024-11-14 | $0.00 | $276,392.55 | $0.26 |
| 2024-11-15 | $0.00 | $191,859.54 | $0.26 |
| 2024-11-16 | $0.00 | $211,750.13 | $0.25 |
| 2024-11-17 | $0.00 | $397,523.24 | $0.29 |
| 2024-11-18 | $0.00 | $344,721.83 | $0.28 |
| 2024-11-19 | $0.00 | $211,331.70 | $0.31 |
| 2024-11-20 | $0.00 | $242,930.85 | $0.31 |
| 2024-11-21 | $0.00 | $200,608.29 | $0.31 |
| 2024-11-22 | $0.00 | $140,110.91 | $0.30 |
| 2024-11-23 | $0.00 | $409,945.76 | $0.30 |
| 2024-11-24 | $0.00 | $325,812.91 | $0.32 |
| 2024-11-25 | $0.00 | $595,593.07 | $0.31 |
| 2024-11-26 | $0.00 | $373,261.75 | $0.31 |
| 2024-11-27 | $0.00 | $295,015.61 | $0.30 |
| 2024-11-28 | $0.00 | $334,145.89 | $0.34 |
| 2024-11-29 | $0.00 | $223,196.95 | $0.33 |
| 2024-11-30 | $0.00 | $136,196.87 | $0.33 |
| 2024-12-01 | $0.00 | $260,901.62 | $0.34 |
| 2024-12-02 | $0.00 | $330,886.82 | $0.35 |
| 2024-12-03 | $0.00 | $573,092.43 | $0.36 |
| 2024-12-04 | $0.00 | $545,832.17 | $0.37 |
| 2024-12-05 | $0.00 | $420,322.16 | $0.38 |
| 2024-12-06 | $0.00 | $449,693.82 | $0.38 |
| 2024-12-07 | $0.00 | $336,552.16 | $0.38 |
| 2024-12-08 | $0.00 | $204,804.09 | $0.38 |
| 2024-12-09 | $0.00 | $231,132.81 | $0.38 |
| 2024-12-10 | $0.00 | $375,106.03 | $0.35 |
| 2024-12-11 | $0.00 | $237,949.72 | $0.34 |
| 2024-12-12 | $0.00 | $273,886.40 | $0.34 |
| 2024-12-13 | $0.00 | $248,558.00 | $0.34 |
| 2024-12-14 | $0.00 | $252,145.06 | $0.34 |
| 2024-12-15 | $0.00 | $98,516.69 | $0.33 |
| 2024-12-16 | $0.00 | $230,938.35 | $0.35 |
| 2024-12-17 | $0.00 | $197,581.16 | $0.35 |
| 2024-12-18 | $0.00 | $206,780.85 | $0.35 |
| 2024-12-19 | $0.00 | $253,189.04 | $0.32 |
| 2024-12-20 | $0.00 | $292,892.58 | $0.29 |
| 2024-12-21 | $0.00 | $151,223.03 | $0.29 |
| 2024-12-22 | $0.00 | $29,993.98 | $0.30 |
| 2024-12-23 | $0.00 | $85,284.90 | $0.29 |
| 2024-12-24 | $0.00 | $166,243.90 | $0.27 |
| 2024-12-25 | $0.00 | $218,629.74 | $0.28 |
| 2024-12-26 | $0.00 | $36,845.49 | $0.30 |
| 2024-12-27 | $0.00 | $68,423.74 | $0.29 |
| 2024-12-28 | $0.00 | $221,551.65 | $0.27 |
| 2024-12-29 | $0.00 | $197,844.55 | $0.26 |
| 2024-12-30 | $0.00 | $104,088.33 | $0.27 |
| 2024-12-31 | $0.00 | $221,510.03 | $0.26 |
| 2025-01-01 | $0.00 | $362,206.34 | $0.27 |
| 2025-01-02 | $0.00 | $205,312.57 | $0.28 |
| 2025-01-03 | $0.00 | $179,605.17 | $0.27 |
| 2025-01-04 | $0.00 | $153,881.40 | $0.28 |
| 2025-01-05 | $0.00 | $70,407.82 | $0.29 |
| 2025-01-06 | $0.00 | $115,261.34 | $0.29 |
| 2025-01-07 | $0.00 | $207,400.75 | $0.29 |
| 2025-01-08 | $0.00 | $315,507.86 | $0.30 |
| 2025-01-09 | $0.00 | $217,988.02 | $0.29 |
| 2025-01-10 | $0.00 | $166,761.09 | $0.28 |
| 2025-01-11 | $0.00 | $184,005.20 | $0.29 |
| 2025-01-12 | $0.00 | $222,424.40 | $0.29 |
| 2025-01-13 | $0.00 | $162,072.08 | $0.27 |
| 2025-01-14 | $0.00 | $181,313.37 | $0.29 |
| 2025-01-15 | $0.00 | $153,011.65 | $0.28 |
| 2025-01-16 | $0.00 | $211,330.84 | $0.28 |
| 2025-01-17 | $0.00 | $186,961.93 | $0.29 |
| 2025-01-18 | $0.00 | $220,374.26 | $0.29 |
| 2025-01-19 | $0.00 | $267,641.26 | $0.30 |
| 2025-01-20 | $0.00 | $242,485.71 | $0.29 |
| 2025-01-21 | $0.00 | $288,535.62 | $0.28 |
| 2025-01-22 | $0.00 | $213,531.58 | $0.28 |
| 2025-01-23 | $0.00 | $183,214.20 | $0.28 |
| 2025-01-24 | $0.00 | $200,806.48 | $0.28 |
| 2025-01-25 | $0.00 | $201,104.95 | $0.29 |
| 2025-01-26 | $0.00 | $187,296.45 | $0.28 |
| 2025-01-27 | $0.00 | $160,271.73 | $0.27 |
| 2025-01-28 | $0.00 | $208,076.72 | $0.28 |
| 2025-01-29 | $0.00 | $147,146.62 | $0.26 |
| 2025-01-30 | $0.00 | $160,753.15 | $0.27 |
| 2025-01-31 | $0.00 | $165,827.95 | $0.26 |
| 2025-02-01 | $0.00 | $144,028.49 | $0.27 |
| 2025-02-02 | $0.00 | $284,758.82 | $0.29 |
| 2025-02-03 | $0.00 | $87,630.40 | $0.27 |
| 2025-02-04 | $0.00 | $139,904.99 | $0.26 |
| 2025-02-05 | $0.00 | $38,787.67 | $0.26 |
| 2025-02-06 | $0.00 | $130,162.55 | $0.25 |
| 2025-02-07 | $0.00 | $161,983.18 | $0.26 |
| 2025-02-08 | $0.00 | $176,595.12 | $0.26 |
| 2025-02-09 | $0.00 | $257,931.84 | $0.25 |
| 2025-02-10 | $0.00 | $170,922.03 | $0.26 |
| 2025-02-11 | $0.00 | $144,814.14 | $0.26 |
| 2025-02-12 | $0.00 | $168,584.27 | $0.26 |
| 2025-02-13 | $0.00 | $144,144.92 | $0.25 |
| 2025-02-14 | $0.00 | $136,000.08 | $0.26 |
| 2025-02-15 | $0.00 | $132,969.87 | $0.26 |
| 2025-02-16 | $0.00 | $139,073.96 | $0.26 |
| 2025-02-17 | $0.00 | $141,913.52 | $0.25 |
| 2025-02-18 | $0.00 | $177,228.97 | $0.26 |
| 2025-02-19 | $0.00 | $159,811.97 | $0.26 |
| 2025-02-20 | $0.00 | $188,784.37 | $0.26 |
| 2025-02-21 | $0.00 | $141,037.87 | $0.26 |
| 2025-02-22 | $0.00 | $170,350.46 | $0.26 |
| 2025-02-23 | $0.00 | $145,985.25 | $0.26 |
| 2025-02-24 | $0.00 | $153,887.05 | $0.26 |
| 2025-02-25 | $0.00 | $185,132.31 | $0.25 |
| 2025-02-26 | $0.00 | $184,308.46 | $0.24 |
| 2025-02-27 | $0.00 | $214,607.79 | $0.25 |
| 2025-02-28 | $0.00 | $167,076.42 | $0.25 |
| 2025-03-01 | $0.00 | $157,954.05 | $0.25 |
| 2025-03-02 | $0.00 | $165,993.01 | $0.25 |
| 2025-03-03 | $0.00 | $178,510.72 | $0.25 |
| 2025-03-04 | $0.00 | $190,154.52 | $0.24 |
| 2025-03-05 | $0.00 | $132,955.85 | $0.24 |
| 2025-03-06 | $0.00 | $135,500.96 | $0.25 |
| 2025-03-07 | $0.00 | $167,239.86 | $0.25 |
| 2025-03-08 | $0.00 | $154,637.62 | $0.25 |
| 2025-03-09 | $0.00 | $142,830.51 | $0.24 |
| 2025-03-10 | $0.00 | $142,832.02 | $0.24 |
| 2025-03-11 | $0.00 | $159,661.25 | $0.24 |
| 2025-03-12 | $0.00 | $153,721.76 | $0.24 |
| 2025-03-13 | $0.00 | $136,617.29 | $0.23 |
| 2025-03-14 | $0.00 | $139,880.44 | $0.22 |
| 2025-03-15 | $0.00 | $171,180.34 | $0.23 |
| 2025-03-16 | $0.00 | $143,997.39 | $0.23 |
| 2025-03-17 | $0.00 | $142,583.45 | $0.23 |
| 2025-03-18 | $0.00 | $138,452.81 | $0.23 |
| 2025-03-19 | $0.00 | $125,820.93 | $0.23 |
| 2025-03-20 | $0.00 | $130,287.75 | $0.23 |
| 2025-03-21 | $0.00 | $142,053.42 | $0.23 |
| 2025-03-22 | $0.00 | $128,493.25 | $0.23 |
| 2025-03-23 | $0.00 | $130,397.16 | $0.22 |
| 2025-03-24 | $0.00 | $241,548.44 | $0.23 |
| 2025-03-25 | $0.00 | $25,837.62 | $0.23 |
| 2025-03-26 | $0.00 | $59,241.72 | $0.24 |
| 2025-03-27 | $0.00 | $19,311.28 | $0.23 |
| 2025-03-28 | $0.00 | $24,042.62 | $0.23 |
| 2025-03-29 | $0.00 | $24,679.36 | $0.23 |
| 2025-03-30 | $0.00 | $20,974.48 | $0.23 |
| 2025-03-31 | $0.00 | $286,711.91 | $0.22 |
| 2025-04-01 | $0.00 | $17,981.05 | $0.22 |
| 2025-04-02 | $0.00 | $23,040.98 | $0.22 |
| 2025-04-03 | $0.00 | $31,526.58 | $0.22 |
| 2025-04-04 | $0.00 | $24,368.35 | $0.22 |
| 2025-04-05 | $0.00 | $34,040.25 | $0.21 |
| 2025-04-06 | $0.00 | $32,567.82 | $0.21 |
| 2025-04-07 | $0.00 | $34,577.07 | $0.21 |
| 2025-04-08 | $0.00 | $46,950.42 | $0.21 |
| 2025-04-09 | $0.00 | $26,560.08 | $0.20 |
| 2025-04-10 | $0.00 | $40,473.11 | $0.21 |
| 2025-04-11 | $0.00 | $51,846.39 | $0.22 |
| 2025-04-12 | $0.00 | $32,785.09 | $0.22 |
| 2025-04-13 | $0.00 | $31,267.20 | $0.22 |
| 2025-04-14 | $0.00 | $11,261.50 | $0.22 |
| 2025-04-15 | $0.00 | $23,948.39 | $0.21 |
| 2025-04-16 | $0.00 | $14,551.41 | $0.21 |
| 2025-04-17 | $0.00 | $14,519.81 | $0.21 |
| 2025-04-18 | $0.00 | $11,939.68 | $0.21 |
| 2025-04-19 | $0.00 | $15,658.28 | $0.21 |
| 2025-04-20 | $0.00 | $17,442.10 | $0.21 |
| 2025-04-21 | $0.00 | $18,221.29 | $0.21 |
| 2025-04-22 | $0.00 | $18,310.14 | $0.21 |
| 2025-04-23 | $0.00 | $40,282.71 | $0.23 |
| 2025-04-24 | $0.00 | $176,057.37 | $0.26 |
| 2025-04-25 | $0.00 | $65,493.38 | $0.24 |
| 2025-04-26 | $0.00 | $21,334.03 | $0.24 |
| 2025-04-27 | $0.00 | $21,194.71 | $0.25 |
| 2025-04-28 | $0.00 | $22,217.97 | $0.25 |
| 2025-04-29 | $0.00 | $46,558.63 | $0.24 |
| 2025-04-30 | $0.00 | $31,879.39 | $0.24 |
| 2025-05-01 | $0.00 | $21,649.57 | $0.23 |
| 2025-05-02 | $0.00 | $24,982.74 | $0.23 |
| 2025-05-03 | $0.00 | $31,011.21 | $0.24 |
| 2025-05-04 | $0.00 | $16,614.34 | $0.23 |
| 2025-05-05 | $0.00 | $12,514.41 | $0.23 |
| 2025-05-06 | $0.00 | $13,407.75 | $0.22 |
| 2025-05-07 | $0.00 | $19,647.78 | $0.22 |
| 2025-05-08 | $0.00 | $16,157.83 | $0.22 |
| 2025-05-09 | $0.00 | $72,635.77 | $0.23 |
| 2025-05-10 | $0.00 | $34,306.47 | $0.23 |
| 2025-05-11 | $0.00 | $28,520.05 | $0.23 |
| 2025-05-12 | $0.00 | $31,743.47 | $0.23 |
| 2025-05-13 | $0.00 | $51,377.90 | $0.23 |
| 2025-05-14 | $0.00 | $45,611.21 | $0.23 |
| 2025-05-15 | $0.00 | $21,445.35 | $0.23 |
| 2025-05-16 | $0.00 | $25,529.37 | $0.22 |
| 2025-05-17 | $0.00 | $15,842.65 | $0.22 |
| 2025-05-18 | $0.00 | $21,916.88 | $0.22 |
| 2025-05-19 | $0.00 | $25,349.49 | $0.22 |
| 2025-05-19 | $0.00 | $32,817.82 | $0.22 |
Compare live prices of MonaCoin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bitbank | MONA/JPY | $0.156 | $31,383 | ||
| CoinEx | MONA/USDT | $0.153 | $13,237 | ||
| CoinEx | MONA/BTC | $0.152 | $4,020 | ||
| Zaif | MONA/JPY | $0.155 | $875 | ||
| Coincheck | MONA/JPY | $0.156 | $7,026 | ||
| Komodo Wallet | MONA/SYS | $0.173 | $2 | ||
| Zaif | MONA/BTC | $0.125 | $2 | ||
| Komodo Wallet | MONA/KMD | $0.114 | $19 | ||
| Komodo Wallet | MONA/DASH | $0.173 | $19 | ||
| Komodo Wallet | MONA/BCH | $0.173 | $3 | ||
| Komodo Wallet | MONA/DGB | $0.181 | $1 | ||
| Komodo Wallet | MONA/LTC | $0.170 | $1 |
MonaCoin is an open source digital currency and a peer-to-peer (p2p) payment network. Dubbed by its creators as “the first Japanese cryptocurrency,” the coin has become somewhat of Japan’s national alternative to Bitcoin or Litecoin. Like its predecessors, the coin was created purely to serve as P2P electronic cash, a decentralized digital currency aimed at Japanese citizens. There are a few key differences that set it apart from the coins that came before it, and this guide is dedicated to drawing out these differences. Conceived in December of 2013, Monacoin was officially born on January 1st, 2014 with no premine.A Bitcoin Talk Forum on the same date details the coin’s launch and its specifications. A soft fork was executed at block 937440 to implement Segwit, a move made to keep it in line with Bitcoin, Litecoin, Vertcoin, and other payment-focused cryptocurrencies.In addition, the Monacoin team has reportedly implemented the Lightning Network for their coin. Speaking of soft forks, Monacoin is actually a hard fork of Litecoin, something we’ll take into account further as we look into its specs below. Monacoin was originally founded by the pseudonymous Mr. Wantanabe, no doubt in homage to Bitcoin’s Satoshi Nakamoto.Besides this pen name, the rest of the coin’s team is completely anonymous, so there’s nothing to report on here. In addition, the project has no visible roadmap on its site or anywhere else online.The team does seem to stay on top of updates and upgrades, however, as the Segwit and Lyra2REv2 updates and Lightning Network implementation suggest.It is popular in Japan where it was developed. It Uses Lyra2REv2 and Dark Gravity Wave v3 algorithm to ensure fairer mining opportunities, success rate and difficult levels of mining process respectively. Monacoin is the first cryptocurrency from Japan. It has received wide support and success in the country and is not crossing the national boundary to try and become a global phenomenon. While that is not going to happen in the next year or two, it does have the making of a good crypto token. It is steadily improving its service and has constantly strived to give its users the best possible experience. When Scrypt compliant ASIC miners appeared they switched to Lyra2REv2 to ensure the mining MONA remains a fair battle between miners from around the world. The instance of a Japanese national using Monacoin to buy land made news in the country and beyond, spreading the popularity of the coin.
Little Pepe could be 2025’s leading memecoin, with $100 investments possibly turning into $100K as hype builds. #partnercontent...
Read More
Citigroup is looking to make a further foray into the crypto and blockchain ecosystem with custody and payments solutions for stablecoins and crypto exchange-traded funds. The U.S. banking giant is considering a move into crypto custody, stablecoin payments, and other…...
Read More
Justin Sun took legal action against Bloomberg for allegedly misrepresenting his assets. ...
Read More
KuCoin KCS$12.89 3.21%
MemeCore M$0.429 2.71%
AB AB$0.008321 1.79%
Saros SAROS$0.392 1.71%
Sun Token SUN$0.0243 0.88%
Bitcoin BTC$117,492.00 -4.28%
Ethereum ETH$4,472.70 -6.09%
XRP XRP$3.04 -7.12%
Tether USDT$1.00 0.04%
BNB BNB$828.32 -1.91%
Mog Coin MOG $0.00000121 -17.38%
Zora ZORA $0.101 -15.78%
EigenCloud (prev. EigenLayer) EIGEN $1.38 -15.44%
SuperVerse SUPER $0.711 -14.74%
Virtuals Protocol VIRTUAL $1.17 -14.63%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
