Morph L2 Bridged USDT (Morph L2) current market price is $0.999 with a 24 hour trading volume of $145.00K. The total available supply of Morph L2 Bridged USDT (Morph L2) is 2,677.83K USDT. It has secured Rank 2769 in the cryptocurrency market with a marketcap of $2,676.38K. The USDT price is 0.01% down in the last one hour.
The high price of the Morph L2 Bridged USDT (Morph L2) is $1.01 and low price is $0.992 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2769
$0.999
$2,676.38K 1.71%
$2,676.38K
$145.00K
2,677.83K USDT
2,677.83K USDT
(Not Available)
$1.01
$0.992
$1.03 2.84%
21 May 2025
$0.969 3.52%
02 Mar 2025
Want to convert more cryptocurrencies?
0.01%
0.03%
0.06%
0.08%
0.09%
0.09%
1.87%
0%
Historical data of Morph L2 Bridged USDT (Morph L2) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-20 | $0.00 | $252,535.41 | $1.00 |
| 2024-12-21 | $0.00 | $252,535.41 | $1.00 |
| 2024-12-22 | $0.00 | $262,091.55 | $1.00 |
| 2024-12-23 | $0.00 | $344,113.11 | $1.00 |
| 2024-12-24 | $0.00 | $490,952.87 | $1.00 |
| 2024-12-25 | $0.00 | $203,800.77 | $1.00 |
| 2024-12-26 | $0.00 | $230,303.21 | $0.99 |
| 2024-12-27 | $0.00 | $363,612.09 | $1.01 |
| 2024-12-28 | $0.00 | $324,423.49 | $1.00 |
| 2024-12-29 | $0.00 | $221,281.86 | $1.00 |
| 2024-12-30 | $0.00 | $178,085.54 | $1.00 |
| 2024-12-31 | $0.00 | $169,763.40 | $1.00 |
| 2025-01-01 | $0.00 | $315,957.22 | $1.00 |
| 2025-01-02 | $0.00 | $101,935.15 | $1.01 |
| 2025-01-03 | $0.00 | $171,330.06 | $1.00 |
| 2025-01-04 | $0.00 | $126,582.54 | $1.00 |
| 2025-01-05 | $0.00 | $94,848.72 | $1.00 |
| 2025-01-06 | $0.00 | $70,804.75 | $1.00 |
| 2025-01-07 | $0.00 | $130,661.64 | $1.00 |
| 2025-01-08 | $0.00 | $566,960.61 | $1.00 |
| 2025-01-09 | $0.00 | $490,890.93 | $0.99 |
| 2025-01-10 | $0.00 | $307,117.84 | $1.00 |
| 2025-01-11 | $0.00 | $188,476.57 | $1.00 |
| 2025-01-12 | $0.00 | $228,852.91 | $1.00 |
| 2025-01-13 | $0.00 | $81,170.23 | $1.00 |
| 2025-01-14 | $0.00 | $236,707.07 | $1.00 |
| 2025-01-15 | $0.00 | $156,050.44 | $1.01 |
| 2025-01-16 | $0.00 | $180,734.34 | $0.99 |
| 2025-01-17 | $0.00 | $183,404.54 | $1.00 |
| 2025-01-18 | $0.00 | $188,075.20 | $1.01 |
| 2025-01-19 | $0.00 | $333,874.31 | $1.00 |
| 2025-01-20 | $0.00 | $308,939.38 | $1.00 |
| 2025-01-21 | $0.00 | $307,345.89 | $1.00 |
| 2025-01-22 | $0.00 | $121,664.67 | $1.00 |
| 2025-01-23 | $0.00 | $79,438.85 | $1.00 |
| 2025-01-24 | $0.00 | $124,012.11 | $1.00 |
| 2025-01-25 | $0.00 | $86,523.39 | $1.00 |
| 2025-01-26 | $0.00 | $75,717.47 | $0.99 |
| 2025-01-27 | $0.00 | $65,720.10 | $1.00 |
| 2025-01-28 | $0.00 | $183,976.03 | $1.00 |
| 2025-01-29 | $0.00 | $68,717.89 | $1.00 |
| 2025-01-30 | $0.00 | $100,729.32 | $1.00 |
| 2025-01-31 | $0.00 | $85,222.97 | $1.00 |
| 2025-02-01 | $0.00 | $109,867.22 | $1.00 |
| 2025-02-02 | $0.00 | $78,309.97 | $1.01 |
| 2025-02-03 | $0.00 | $112,187.04 | $1.00 |
| 2025-02-04 | $0.00 | $269,926.84 | $1.00 |
| 2025-02-05 | $0.00 | $142,356.60 | $0.99 |
| 2025-02-06 | $0.00 | $116,173.00 | $1.00 |
| 2025-02-07 | $0.00 | $85,783.90 | $1.00 |
| 2025-02-08 | $0.00 | $112,589.99 | $1.00 |
| 2025-02-09 | $0.00 | $50,787.02 | $1.00 |
| 2025-02-10 | $0.00 | $79,437.60 | $0.99 |
| 2025-02-11 | $0.00 | $66,425.93 | $1.00 |
| 2025-02-12 | $0.00 | $81,896.15 | $1.00 |
| 2025-02-13 | $0.00 | $169,515.64 | $1.00 |
| 2025-02-14 | $0.00 | $80,629.48 | $1.00 |
| 2025-02-15 | $0.00 | $78,671.72 | $1.00 |
| 2025-02-16 | $0.00 | $38,591.33 | $1.00 |
| 2025-02-17 | $0.00 | $44,051.32 | $1.00 |
| 2025-02-18 | $0.00 | $91,054.05 | $1.00 |
| 2025-02-19 | $0.00 | $63,873.19 | $1.00 |
| 2025-02-20 | $0.00 | $51,404.42 | $1.00 |
| 2025-02-21 | $0.00 | $38,128.56 | $1.00 |
| 2025-02-22 | $0.00 | $123,964.82 | $1.00 |
| 2025-02-23 | $0.00 | $36,655.81 | $1.00 |
| 2025-02-24 | $0.00 | $51,618.58 | $1.00 |
| 2025-02-25 | $0.00 | $76,532.14 | $1.00 |
| 2025-02-26 | $0.00 | $210,747.15 | $1.00 |
| 2025-02-27 | $0.00 | $197,872.18 | $1.00 |
| 2025-02-28 | $0.00 | $117,873.43 | $1.00 |
| 2025-03-01 | $0.00 | $254,404.53 | $1.00 |
| 2025-03-02 | $0.00 | $81,459.12 | $1.00 |
| 2025-03-03 | $0.00 | $270,689.51 | $1.00 |
| 2025-03-04 | $0.00 | $177,506.66 | $1.00 |
| 2025-03-05 | $0.00 | $278,874.43 | $1.00 |
| 2025-03-06 | $0.00 | $131,233.00 | $1.00 |
| 2025-03-07 | $0.00 | $122,616.84 | $1.00 |
| 2025-03-08 | $0.00 | $190,618.50 | $1.00 |
| 2025-03-09 | $0.00 | $61,057.08 | $1.00 |
| 2025-03-10 | $0.00 | $65,697.07 | $1.00 |
| 2025-03-11 | $0.00 | $162,140.51 | $1.00 |
| 2025-03-12 | $2,180,303.65 | $174,835.98 | $1.01 |
| 2025-03-13 | $2,194,440.81 | $119,687.39 | $1.00 |
| 2025-03-14 | $2,185,935.10 | $72,866.72 | $1.00 |
| 2025-03-15 | $2,186,894.47 | $37,459.60 | $1.00 |
| 2025-03-16 | $2,164,945.40 | $17,637.93 | $1.00 |
| 2025-03-17 | $2,162,350.10 | $36,444.78 | $1.00 |
| 2025-03-18 | $2,180,191.46 | $69,505.49 | $1.00 |
| 2025-03-19 | $2,193,815.68 | $44,063.37 | $1.00 |
| 2025-03-20 | $2,206,772.11 | $80,088.86 | $1.00 |
| 2025-03-21 | $2,207,687.57 | $40,599.72 | $1.00 |
| 2025-03-22 | $2,206,239.22 | $28,666.76 | $1.00 |
| 2025-03-23 | $2,207,072.57 | $17,885.12 | $1.00 |
| 2025-03-24 | $2,210,474.49 | $21,204.71 | $1.00 |
| 2025-03-25 | $2,206,883.53 | $53,455.16 | $1.00 |
| 2025-03-26 | $2,205,446.98 | $36,095.09 | $1.00 |
| 2025-03-27 | $2,178,422.47 | $36,778.65 | $1.00 |
| 2025-03-28 | $2,177,931.08 | $45,197.35 | $1.00 |
| 2025-03-29 | $2,177,190.97 | $56,663.42 | $1.00 |
| 2025-03-30 | $2,177,997.40 | $42,272.91 | $1.00 |
| 2025-03-31 | $2,187,561.99 | $30,522.35 | $1.00 |
| 2025-04-01 | $2,195,861.94 | $68,714.10 | $1.00 |
| 2025-04-02 | $2,177,391.61 | $186,879.01 | $1.00 |
| 2025-04-03 | $2,185,720.95 | $121,129.85 | $1.00 |
| 2025-04-04 | $2,124,792.23 | $72,817.85 | $1.00 |
| 2025-04-05 | $2,125,340.15 | $98,776.05 | $1.00 |
| 2025-04-06 | $2,126,888.09 | $46,442.91 | $1.01 |
| 2025-04-07 | $2,118,913.85 | $79,629.53 | $1.00 |
| 2025-04-08 | $2,064,973.07 | $359,983.02 | $1.00 |
| 2025-04-09 | $2,072,238.39 | $99,346.42 | $1.00 |
| 2025-04-10 | $2,075,623.62 | $214,473.87 | $1.00 |
| 2025-04-11 | $2,063,256.26 | $94,527.95 | $1.00 |
| 2025-04-12 | $2,064,403.09 | $98,728.57 | $1.00 |
| 2025-04-13 | $2,086,885.00 | $68,167.94 | $1.00 |
| 2025-04-14 | $2,088,908.75 | $79,511.45 | $0.99 |
| 2025-04-15 | $2,088,014.37 | $82,702.66 | $1.00 |
| 2025-04-16 | $2,086,990.04 | $52,106.31 | $1.00 |
| 2025-04-17 | $2,083,268.06 | $86,559.60 | $1.00 |
| 2025-04-18 | $2,082,774.02 | $34,292.58 | $1.00 |
| 2025-04-19 | $2,082,429.77 | $10,982.78 | $1.00 |
| 2025-04-20 | $2,072,345.94 | $13,943.93 | $1.00 |
| 2025-04-21 | $2,072,510.33 | $45,597.98 | $1.00 |
| 2025-04-22 | $2,072,576.44 | $51,539.38 | $1.00 |
| 2025-04-23 | $2,073,445.64 | $95,460.12 | $1.00 |
| 2025-04-24 | $2,106,360.51 | $85,678.71 | $1.00 |
| 2025-04-25 | $2,106,364.46 | $37,977.28 | $1.00 |
| 2025-04-26 | $2,106,802.09 | $55,115.43 | $1.00 |
| 2025-04-27 | $2,106,229.37 | $38,415.11 | $1.00 |
| 2025-04-28 | $2,106,220.25 | $33,920.44 | $1.00 |
| 2025-04-29 | $2,092,584.00 | $49,535.18 | $1.00 |
| 2025-04-30 | $2,092,481.14 | $37,995.32 | $1.00 |
| 2025-05-01 | $2,092,071.46 | $45,838.91 | $1.00 |
| 2025-05-02 | $2,102,452.54 | $25,039.04 | $1.00 |
| 2025-05-03 | $2,102,637.25 | $21,008.24 | $1.00 |
| 2025-05-04 | $2,131,639.66 | $12,300.75 | $1.00 |
| 2025-05-05 | $2,136,627.62 | $15,038.35 | $1.00 |
| 2025-05-06 | $2,108,579.25 | $30,707.86 | $1.00 |
| 2025-05-07 | $2,108,625.54 | $38,601.70 | $1.00 |
| 2025-05-08 | $2,085,129.46 | $34,673.61 | $1.00 |
| 2025-05-09 | $2,132,595.96 | $137,535.94 | $1.00 |
| 2025-05-10 | $2,169,273.91 | $239,951.06 | $1.00 |
| 2025-05-11 | $2,205,821.05 | $137,710.07 | $1.00 |
| 2025-05-12 | $2,248,187.65 | $124,539.16 | $1.00 |
| 2025-05-13 | $2,248,533.90 | $177,387.82 | $1.00 |
| 2025-05-14 | $2,247,367.30 | $88,015.74 | $1.00 |
| 2025-05-15 | $2,285,372.20 | $50,850.69 | $1.00 |
| 2025-05-16 | $2,301,443.20 | $112,840.59 | $1.00 |
| 2025-05-17 | $2,285,060.99 | $86,705.73 | $1.01 |
| 2025-05-18 | $2,276,211.75 | $53,605.05 | $1.00 |
| 2025-05-19 | $2,276,095.94 | $129,097.38 | $1.00 |
| 2025-05-20 | $2,255,919.66 | $126,228.83 | $1.00 |
| 2025-05-21 | $2,258,195.09 | $90,686.76 | $1.00 |
| 2025-05-22 | $2,273,245.96 | $143,374.37 | $1.00 |
| 2025-05-23 | $2,295,611.25 | $63,095.29 | $1.00 |
| 2025-05-24 | $2,330,031.28 | $93,984.54 | $1.00 |
| 2025-05-25 | $2,330,054.02 | $28,758.11 | $1.00 |
| 2025-05-26 | $2,330,523.33 | $53,410.32 | $1.00 |
| 2025-05-27 | $2,330,286.33 | $39,793.05 | $1.00 |
| 2025-05-28 | $2,342,718.80 | $77,972.08 | $1.00 |
| 2025-05-29 | $2,357,133.40 | $59,843.30 | $1.00 |
| 2025-05-30 | $2,393,604.61 | $59,919.76 | $1.00 |
| 2025-05-31 | $2,397,503.15 | $82,361.76 | $1.00 |
| 2025-06-01 | $2,394,235.52 | $24,811.86 | $1.00 |
| 2025-06-02 | $2,394,412.19 | $39,306.34 | $1.00 |
| 2025-06-03 | $2,379,037.86 | $48,953.58 | $1.00 |
| 2025-06-04 | $2,397,547.65 | $38,098.18 | $1.00 |
| 2025-06-05 | $2,402,177.96 | $34,798.88 | $1.00 |
| 2025-06-06 | $2,409,981.99 | $86,315.08 | $1.00 |
| 2025-06-07 | $2,385,597.34 | $48,373.91 | $1.00 |
| 2025-06-08 | $2,388,168.72 | $18,662.32 | $1.00 |
| 2025-06-08 | $2,387,936.64 | $15,183.27 | $1.00 |
Compare live prices of Morph L2 Bridged USDT (Morph L2) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bulbaswap V2 | 0XC7D67A9CBB121B3B0B9C053DD9F469523243379A/0X5300000000000000000000000000000000000011 | $0.999 | $144,942 | ||
| Bulbaswap V2 | 0XC7D67A9CBB121B3B0B9C053DD9F469523243379A/0XE34C91815D7FC18A9E2148BCD4241D0A5848B693 | $0.999 | $61 |
Little Pepe nears $13.7m presale goal as Layer-2 tech and DeFi utility set it apart in the memecoin space. #partnercontent...
Read More
Gate US begins operations in a market where nearly all Americans recognize cryptocurrency but few comprehend it. This knowledge chasm, revealed in Gallup’s latest survey, represents the exchange’s biggest hurdle in attracting mainstream users. According to a press release dated…...
Read More
Shiba Inu and BONK holders move to XYZVerse as early sale buzz builds around a possible 10,000% breakout. #partnercontent...
Read More
Tokenize Xchange TKX$5.23 5.45%
Maple Finance SYRUP$0.424 2.95%
Venom VENOM$0.184 2.07%
Tether Gold XAUT$3,364.58 1.97%
PAX Gold PAXG$3,358.06 1.73%
Bitcoin BTC$112,975.00 -2.7%
Ethereum ETH$3,462.12 -6.68%
XRP XRP$2.92 -3.37%
Tether USDT$1.000 -0.03%
BNB BNB$748.83 -4.99%
Ether.fi ETHFI $0.938 -12.41%
WEMIX WEMIX $0.797 -11.65%
Wrapped HYPE WHYPE $36.86 -10.2%
Hyperliquid HYPE $37.05 -9.93%
Fartcoin FARTCOIN $0.892 -9.8%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
