Port3 Network current market price is $0.0413 with a 24 hour trading volume of $3,239.23K. The total available supply of Port3 Network is 1.00B PORT3 with a maximum supply of 1.00B PORT3. It has secured Rank 1103 in the cryptocurrency market with a marketcap of $20.65M. The PORT3 price is 0.16% up in the last one hour.
The high price of the Port3 Network is $0.0425 and low price is $0.0408 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1103
$0.0413
$20.65M 0.83%
$41.32M
$3,239.23K
499.85M PORT3
1.00B PORT3
1.00B PORT3
$0.0425
$0.0408
$0.327 87.35%
27 Mar 2024
$0.0111 271.53%
11 Mar 2025
Want to convert more cryptocurrencies?
0.16%
0.91%
6.06%
14.27%
4.52%
82.17%
28.85%
56.65%
Historical data of Port3 Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-02 | $13,497,200.06 | $2,076,526.35 | $0.12 |
| 2024-06-03 | $14,015,171.87 | $2,159,610.03 | $0.13 |
| 2024-06-04 | $15,431,839.64 | $1,980,318.24 | $0.14 |
| 2024-06-05 | $15,270,049.68 | $2,139,842.02 | $0.14 |
| 2024-06-06 | $15,990,706.87 | $1,726,304.14 | $0.14 |
| 2024-06-07 | $18,041,830.54 | $2,726,514.96 | $0.16 |
| 2024-06-08 | $16,394,147.65 | $2,959,247.03 | $0.15 |
| 2024-06-09 | $15,266,686.20 | $2,149,795.27 | $0.14 |
| 2024-06-10 | $15,470,985.83 | $3,635,325.83 | $0.14 |
| 2024-06-11 | $15,173,209.30 | $1,180,187.85 | $0.13 |
| 2024-06-12 | $13,638,147.48 | $1,912,388.96 | $0.12 |
| 2024-06-13 | $14,527,050.51 | $1,574,649.51 | $0.13 |
| 2024-06-14 | $14,426,709.59 | $1,472,929.79 | $0.13 |
| 2024-06-15 | $13,571,570.62 | $1,456,777.11 | $0.12 |
| 2024-06-16 | $13,826,609.90 | $1,100,946.97 | $0.12 |
| 2024-06-17 | $13,215,142.63 | $1,084,121.10 | $0.12 |
| 2024-06-18 | $12,349,569.85 | $1,505,429.75 | $0.11 |
| 2024-06-19 | $11,709,989.57 | $1,984,158.29 | $0.10 |
| 2024-06-20 | $11,946,826.16 | $1,278,772.70 | $0.10 |
| 2024-06-21 | $11,625,165.89 | $1,318,369.26 | $0.10 |
| 2024-06-22 | $11,834,079.24 | $1,364,136.91 | $0.10 |
| 2024-06-23 | $11,560,482.16 | $948,844.91 | $0.10 |
| 2024-06-24 | $11,455,400.80 | $1,007,317.03 | $0.10 |
| 2024-06-25 | $11,577,003.50 | $1,918,973.30 | $0.10 |
| 2024-06-26 | $11,553,330.60 | $1,478,207.93 | $0.10 |
| 2024-06-27 | $10,815,696.46 | $1,257,035.28 | $0.09 |
| 2024-06-28 | $11,193,740.28 | $1,229,192.61 | $0.10 |
| 2024-06-29 | $11,038,187.79 | $1,314,693.26 | $0.10 |
| 2024-06-30 | $10,821,803.94 | $1,138,163.83 | $0.09 |
| 2024-07-01 | $11,510,188.53 | $1,307,464.36 | $0.10 |
| 2024-07-02 | $12,064,741.62 | $1,495,574.08 | $0.10 |
| 2024-07-03 | $11,136,602.84 | $1,264,273.18 | $0.10 |
| 2024-07-04 | $10,677,672.85 | $1,568,958.22 | $0.09 |
| 2024-07-05 | $10,446,045.98 | $1,795,469.70 | $0.09 |
| 2024-07-06 | $12,225,371.50 | $2,480,841.01 | $0.09 |
| 2024-07-07 | $12,521,224.35 | $1,411,756.07 | $0.09 |
| 2024-07-08 | $11,672,712.29 | $1,352,795.76 | $0.08 |
| 2024-07-09 | $10,370,420.97 | $2,214,485.60 | $0.08 |
| 2024-07-10 | $9,780,433.09 | $1,558,659.99 | $0.07 |
| 2024-07-11 | $9,612,519.73 | $1,576,382.25 | $0.07 |
| 2024-07-12 | $8,634,989.86 | $1,473,566.22 | $0.06 |
| 2024-07-13 | $8,474,703.03 | $1,467,926.39 | $0.06 |
| 2024-07-14 | $7,850,812.15 | $1,581,263.45 | $0.06 |
| 2024-07-15 | $7,744,543.82 | $1,626,682.25 | $0.06 |
| 2024-07-16 | $8,776,666.66 | $2,780,519.66 | $0.06 |
| 2024-07-17 | $7,528,877.72 | $2,552,064.64 | $0.05 |
| 2024-07-18 | $7,344,364.77 | $1,404,162.17 | $0.05 |
| 2024-07-19 | $7,348,177.51 | $1,330,835.49 | $0.05 |
| 2024-07-20 | $7,323,504.47 | $1,452,749.66 | $0.05 |
| 2024-07-21 | $7,231,996.66 | $1,198,801.85 | $0.05 |
| 2024-07-22 | $6,276,335.55 | $1,344,392.93 | $0.05 |
| 2024-07-23 | $6,606,270.55 | $1,370,895.62 | $0.05 |
| 2024-07-24 | $5,811,823.87 | $1,335,012.73 | $0.04 |
| 2024-07-25 | $5,618,140.96 | $1,266,069.15 | $0.04 |
| 2024-07-26 | $6,097,761.64 | $1,512,616.22 | $0.04 |
| 2024-07-27 | $5,743,949.26 | $1,303,880.75 | $0.04 |
| 2024-07-28 | $5,514,230.40 | $1,337,186.90 | $0.04 |
| 2024-07-29 | $5,971,697.07 | $1,418,999.78 | $0.04 |
| 2024-07-30 | $5,858,712.63 | $1,610,632.12 | $0.04 |
| 2024-07-31 | $5,374,677.07 | $993,186.75 | $0.04 |
| 2024-08-01 | $5,966,235.04 | $1,138,728.51 | $0.04 |
| 2024-08-02 | $5,881,421.43 | $1,087,785.48 | $0.04 |
| 2024-08-03 | $5,919,590.68 | $1,142,649.13 | $0.04 |
| 2024-08-04 | $6,247,946.63 | $1,024,069.00 | $0.04 |
| 2024-08-05 | $5,500,568.93 | $951,373.20 | $0.04 |
| 2024-08-06 | $5,428,612.98 | $914,851.41 | $0.04 |
| 2024-08-07 | $5,647,380.07 | $969,692.31 | $0.04 |
| 2024-08-08 | $5,424,813.33 | $934,719.23 | $0.04 |
| 2024-08-09 | $5,749,109.43 | $1,090,512.09 | $0.04 |
| 2024-08-10 | $5,537,657.75 | $991,732.34 | $0.04 |
| 2024-08-11 | $5,594,267.51 | $912,915.06 | $0.04 |
| 2024-08-12 | $5,259,146.07 | $961,097.19 | $0.04 |
| 2024-08-13 | $5,411,953.64 | $1,140,790.09 | $0.04 |
| 2024-08-14 | $5,395,584.14 | $1,143,182.02 | $0.04 |
| 2024-08-15 | $5,691,447.03 | $1,292,306.32 | $0.04 |
| 2024-08-16 | $5,222,001.10 | $1,169,831.92 | $0.04 |
| 2024-08-17 | $5,322,143.20 | $1,113,567.30 | $0.04 |
| 2024-08-18 | $5,321,416.63 | $1,071,461.27 | $0.04 |
| 2024-08-19 | $5,259,881.58 | $1,062,078.51 | $0.04 |
| 2024-08-20 | $5,288,875.37 | $1,042,222.89 | $0.04 |
| 2024-08-21 | $5,392,398.02 | $1,077,233.30 | $0.04 |
| 2024-08-22 | $5,402,472.32 | $1,019,657.36 | $0.04 |
| 2024-08-23 | $5,417,625.27 | $998,874.92 | $0.04 |
| 2024-08-24 | $5,733,889.45 | $1,093,895.22 | $0.04 |
| 2024-08-25 | $6,866,877.18 | $7,069,795.99 | $0.05 |
| 2024-08-26 | $6,091,361.09 | $7,789,309.25 | $0.04 |
| 2024-08-27 | $5,577,542.98 | $1,826,313.85 | $0.04 |
| 2024-08-28 | $5,328,878.79 | $1,772,716.02 | $0.04 |
| 2024-08-29 | $5,551,310.18 | $1,833,383.24 | $0.04 |
| 2024-08-30 | $5,355,889.41 | $1,658,999.88 | $0.04 |
| 2024-08-31 | $5,468,583.20 | $1,681,622.34 | $0.04 |
| 2024-09-01 | $5,476,921.61 | $1,812,472.79 | $0.04 |
| 2024-09-02 | $5,191,902.41 | $1,858,004.83 | $0.04 |
| 2024-09-03 | $5,211,751.46 | $1,788,578.29 | $0.04 |
| 2024-09-04 | $5,082,621.40 | $1,756,244.17 | $0.04 |
| 2024-09-05 | $5,022,927.43 | $1,775,832.27 | $0.04 |
| 2024-09-06 | $4,948,921.50 | $1,489,903.59 | $0.03 |
| 2024-09-07 | $4,870,177.42 | $1,089,480.18 | $0.03 |
| 2024-09-08 | $5,197,229.06 | $1,253,424.28 | $0.04 |
| 2024-09-09 | $4,995,804.51 | $1,383,761.09 | $0.04 |
| 2024-09-10 | $5,067,957.65 | $1,452,627.44 | $0.04 |
| 2024-09-11 | $5,170,632.73 | $1,658,686.93 | $0.04 |
| 2024-09-12 | $4,767,753.82 | $2,316,819.41 | $0.03 |
| 2024-09-13 | $4,788,443.34 | $2,430,423.18 | $0.03 |
| 2024-09-14 | $4,829,095.34 | $3,396,408.23 | $0.03 |
| 2024-09-15 | $4,796,198.14 | $4,884,059.17 | $0.03 |
| 2024-09-16 | $4,680,328.32 | $1,564,329.28 | $0.03 |
| 2024-09-17 | $4,683,171.65 | $1,030,201.27 | $0.03 |
| 2024-09-18 | $4,802,577.43 | $1,042,360.73 | $0.03 |
| 2024-09-19 | $4,652,861.71 | $1,310,341.31 | $0.03 |
| 2024-09-20 | $4,894,709.93 | $1,224,099.76 | $0.03 |
| 2024-09-21 | $4,661,635.86 | $1,388,517.74 | $0.03 |
| 2024-09-22 | $4,687,683.77 | $1,487,645.17 | $0.03 |
| 2024-09-23 | $4,765,390.99 | $1,767,606.82 | $0.03 |
| 2024-09-24 | $5,118,209.17 | $2,174,044.74 | $0.04 |
| 2024-09-25 | $5,217,616.91 | $2,350,484.06 | $0.04 |
| 2024-09-26 | $5,418,222.90 | $1,593,336.87 | $0.04 |
| 2024-09-27 | $5,583,047.14 | $2,754,691.80 | $0.04 |
| 2024-09-28 | $5,464,475.94 | $1,562,897.44 | $0.04 |
| 2024-09-29 | $4,930,385.78 | $1,470,868.74 | $0.03 |
| 2024-09-30 | $5,101,871.00 | $1,276,338.24 | $0.04 |
| 2024-10-01 | $4,979,582.27 | $1,222,037.66 | $0.04 |
| 2024-10-02 | $4,810,304.93 | $1,288,156.50 | $0.03 |
| 2024-10-03 | $4,653,839.23 | $1,219,639.95 | $0.03 |
| 2024-10-04 | $4,455,054.62 | $1,238,675.83 | $0.03 |
| 2024-10-05 | $4,620,733.12 | $1,215,195.98 | $0.03 |
| 2024-10-06 | $4,493,918.85 | $1,270,469.88 | $0.03 |
| 2024-10-07 | $4,745,728.30 | $1,348,029.46 | $0.03 |
| 2024-10-08 | $4,003,691.09 | $1,751,904.84 | $0.03 |
| 2024-10-09 | $3,852,775.32 | $1,376,389.66 | $0.03 |
| 2024-10-10 | $3,622,905.34 | $1,285,204.22 | $0.03 |
| 2024-10-11 | $3,305,124.70 | $1,282,208.05 | $0.02 |
| 2024-10-12 | $3,479,492.12 | $1,246,224.81 | $0.02 |
| 2024-10-13 | $3,534,371.49 | $1,232,016.32 | $0.02 |
| 2024-10-14 | $3,679,842.79 | $788,079.00 | $0.03 |
| 2024-10-15 | $3,534,596.20 | $1,133,393.58 | $0.02 |
| 2024-10-16 | $3,294,902.69 | $1,167,533.23 | $0.02 |
| 2024-10-17 | $3,410,417.11 | $1,441,517.11 | $0.02 |
| 2024-10-18 | $3,699,112.62 | $1,443,610.63 | $0.03 |
| 2024-10-19 | $3,713,488.35 | $1,309,265.84 | $0.03 |
| 2024-10-20 | $3,754,209.94 | $1,288,778.33 | $0.03 |
| 2024-10-21 | $3,974,046.41 | $1,342,877.81 | $0.03 |
| 2024-10-22 | $4,627,855.58 | $2,014,269.21 | $0.03 |
| 2024-10-23 | $4,272,598.25 | $1,401,419.09 | $0.03 |
| 2024-10-24 | $4,177,044.84 | $1,351,158.15 | $0.03 |
| 2024-10-25 | $4,800,703.45 | $1,513,534.28 | $0.03 |
| 2024-10-26 | $4,348,770.06 | $1,401,820.74 | $0.03 |
| 2024-10-27 | $4,616,315.60 | $1,292,150.71 | $0.03 |
| 2024-10-28 | $4,387,888.24 | $1,185,461.46 | $0.03 |
| 2024-10-29 | $4,611,499.40 | $1,213,606.85 | $0.03 |
| 2024-10-30 | $4,932,949.60 | $1,136,168.25 | $0.03 |
| 2024-10-31 | $4,726,419.27 | $747,670.16 | $0.03 |
| 2024-11-01 | $4,331,691.87 | $1,120,102.74 | $0.03 |
| 2024-11-02 | $4,381,497.57 | $1,036,966.37 | $0.03 |
| 2024-11-03 | $4,192,053.36 | $897,645.06 | $0.03 |
| 2024-11-04 | $4,270,374.65 | $1,212,777.84 | $0.03 |
| 2024-11-05 | $4,161,648.31 | $991,216.23 | $0.03 |
| 2024-11-06 | $4,391,988.07 | $1,115,585.55 | $0.03 |
| 2024-11-07 | $4,614,568.81 | $1,281,630.58 | $0.03 |
| 2024-11-08 | $4,511,181.95 | $1,073,160.46 | $0.03 |
| 2024-11-09 | $4,218,849.85 | $1,023,426.70 | $0.03 |
| 2024-11-10 | $4,326,442.15 | $1,170,476.70 | $0.03 |
| 2024-11-11 | $5,183,250.08 | $1,364,368.44 | $0.03 |
| 2024-11-12 | $5,082,018.62 | $1,345,731.76 | $0.03 |
| 2024-11-13 | $5,140,852.52 | $1,455,997.46 | $0.03 |
| 2024-11-14 | $5,168,611.72 | $1,327,416.59 | $0.03 |
| 2024-11-15 | $5,093,092.05 | $1,201,259.95 | $0.03 |
| 2024-11-16 | $5,251,165.45 | $1,195,683.28 | $0.03 |
| 2024-11-17 | $5,493,287.05 | $1,767,387.93 | $0.04 |
| 2024-11-18 | $5,128,093.64 | $1,103,883.64 | $0.03 |
| 2024-11-19 | $5,145,630.77 | $1,430,436.10 | $0.03 |
| 2024-11-20 | $5,477,488.37 | $1,090,450.12 | $0.04 |
| 2024-11-21 | $5,050,137.92 | $1,031,147.51 | $0.03 |
| 2024-11-22 | $5,164,902.63 | $1,044,917.08 | $0.03 |
| 2024-11-23 | $5,105,733.55 | $1,010,248.41 | $0.03 |
| 2024-11-24 | $5,157,400.76 | $1,050,093.13 | $0.03 |
| 2024-11-25 | $5,307,559.54 | $1,025,078.66 | $0.03 |
| 2024-11-26 | $5,266,099.32 | $1,039,053.23 | $0.03 |
| 2024-11-27 | $48,952,862.01 | $4,181,583.63 | $0.03 |
| 2024-11-28 | $55,787,987.09 | $5,093,094.96 | $0.04 |
| 2024-11-29 | $52,390,532.51 | $3,641,844.94 | $0.04 |
| 2024-11-30 | $54,519,978.21 | $3,707,551.42 | $0.04 |
| 2024-12-01 | $69,657,777.62 | $2,916,464.46 | $0.05 |
| 2024-12-02 | $77,702,083.59 | $3,626,759.05 | $0.05 |
| 2024-12-03 | $79,844,405.63 | $4,648,788.01 | $0.05 |
| 2024-12-04 | $20,877,559.42 | $4,517,316.65 | $0.06 |
| 2024-12-05 | $22,380,212.80 | $5,345,928.35 | $0.06 |
| 2024-12-06 | $21,624,227.51 | $11,147,167.94 | $0.06 |
| 2024-12-07 | $20,980,003.82 | $2,088,246.25 | $0.06 |
| 2024-12-08 | $19,120,868.26 | $1,338,531.96 | $0.05 |
| 2024-12-09 | $18,604,650.45 | $1,289,218.54 | $0.05 |
| 2024-12-10 | $16,092,363.66 | $1,423,848.00 | $0.05 |
| 2024-12-11 | $19,103,639.45 | $2,216,599.40 | $0.05 |
| 2024-12-12 | $20,004,686.66 | $1,289,072.70 | $0.06 |
| 2024-12-13 | $21,273,913.06 | $1,149,875.08 | $0.06 |
| 2024-12-14 | $20,477,359.42 | $1,078,519.54 | $0.06 |
| 2024-12-15 | $18,509,828.62 | $928,853.75 | $0.05 |
| 2024-12-16 | $19,388,574.01 | $827,851.40 | $0.05 |
| 2024-12-17 | $17,729,948.24 | $895,216.36 | $0.05 |
| 2024-12-18 | $17,724,437.59 | $827,648.11 | $0.05 |
| 2024-12-19 | $16,310,971.36 | $858,545.50 | $0.05 |
| 2024-12-20 | $15,714,094.82 | $1,062,421.17 | $0.04 |
| 2024-12-21 | $15,998,126.16 | $1,213,342.26 | $0.05 |
| 2024-12-22 | $14,920,503.36 | $1,072,356.44 | $0.04 |
| 2024-12-23 | $13,427,042.23 | $2,141,116.20 | $0.04 |
| 2024-12-24 | $14,664,022.26 | $5,438,606.46 | $0.04 |
| 2024-12-25 | $14,471,605.21 | $5,651,356.51 | $0.04 |
| 2024-12-26 | $13,879,661.54 | $844,982.67 | $0.04 |
| 2024-12-27 | $13,283,647.20 | $2,606,609.37 | $0.04 |
| 2024-12-28 | $13,567,798.55 | $3,253,576.31 | $0.04 |
| 2024-12-29 | $14,557,452.45 | $4,764,045.46 | $0.04 |
| 2024-12-30 | $14,370,877.95 | $11,605,506.40 | $0.04 |
| 2024-12-31 | $13,671,595.78 | $15,544,777.17 | $0.04 |
| 2025-01-01 | $13,378,664.78 | $13,689,547.15 | $0.04 |
| 2025-01-02 | $14,425,033.56 | $9,932,150.02 | $0.04 |
| 2025-01-03 | $15,560,123.67 | $6,542,688.72 | $0.04 |
| 2025-01-04 | $17,123,166.44 | $11,558,204.12 | $0.04 |
| 2025-01-05 | $19,971,233.12 | $12,360,297.73 | $0.05 |
| 2025-01-06 | $18,749,456.42 | $10,129,142.36 | $0.05 |
| 2025-01-07 | $18,543,616.58 | $10,099,196.44 | $0.05 |
| 2025-01-08 | $17,190,486.00 | $10,906,410.02 | $0.04 |
| 2025-01-09 | $16,968,546.56 | $9,725,257.29 | $0.04 |
| 2025-01-10 | $16,896,461.62 | $9,945,292.64 | $0.04 |
| 2025-01-11 | $17,361,533.95 | $9,720,561.99 | $0.04 |
| 2025-01-12 | $16,438,723.68 | $9,690,955.97 | $0.04 |
| 2025-01-13 | $15,776,128.06 | $9,910,547.05 | $0.04 |
| 2025-01-14 | $15,787,812.63 | $8,973,592.80 | $0.04 |
| 2025-01-15 | $16,192,992.79 | $5,634,620.08 | $0.04 |
| 2025-01-16 | $17,932,169.37 | $4,409,937.05 | $0.04 |
| 2025-01-17 | $16,599,343.23 | $5,105,188.90 | $0.04 |
| 2025-01-18 | $17,329,752.91 | $5,163,180.70 | $0.04 |
| 2025-01-19 | $16,361,083.64 | $4,530,830.52 | $0.04 |
| 2025-01-20 | $14,343,075.83 | $779,249.75 | $0.04 |
| 2025-01-21 | $12,231,881.63 | $1,382,417.21 | $0.03 |
| 2025-01-22 | $13,109,935.92 | $1,550,700.61 | $0.03 |
| 2025-01-23 | $13,123,585.15 | $3,965,008.17 | $0.03 |
| 2025-01-24 | $12,144,894.86 | $1,621,507.81 | $0.03 |
| 2025-01-25 | $12,212,821.84 | $1,265,649.00 | $0.03 |
| 2025-01-26 | $11,877,863.56 | $1,528,882.36 | $0.03 |
| 2025-01-27 | $11,438,547.06 | $1,117,421.91 | $0.03 |
| 2025-01-28 | $11,389,508.01 | $1,397,215.96 | $0.03 |
| 2025-01-29 | $11,135,153.71 | $2,154,173.24 | $0.03 |
| 2025-01-30 | $11,628,450.55 | $2,257,822.73 | $0.03 |
| 2025-01-31 | $11,294,244.30 | $2,639,816.29 | $0.03 |
| 2025-02-01 | $10,965,098.99 | $1,781,323.90 | $0.03 |
| 2025-02-02 | $10,109,580.17 | $2,012,287.60 | $0.02 |
| 2025-02-03 | $9,320,944.92 | $2,105,175.15 | $0.02 |
| 2025-02-04 | $9,353,603.75 | $1,920,426.74 | $0.02 |
| 2025-02-05 | $8,428,048.15 | $1,610,739.90 | $0.02 |
| 2025-02-06 | $8,183,116.32 | $1,627,949.42 | $0.02 |
| 2025-02-07 | $7,518,597.54 | $1,479,623.19 | $0.02 |
| 2025-02-08 | $7,439,386.87 | $1,562,579.18 | $0.02 |
| 2025-02-09 | $8,079,051.60 | $1,649,367.03 | $0.02 |
| 2025-02-10 | $7,656,189.10 | $1,580,461.08 | $0.02 |
| 2025-02-11 | $8,088,553.23 | $1,603,879.52 | $0.02 |
| 2025-02-12 | $8,021,463.95 | $1,564,605.14 | $0.02 |
| 2025-02-13 | $8,280,698.83 | $1,562,286.63 | $0.02 |
| 2025-02-14 | $7,862,446.83 | $1,584,437.10 | $0.02 |
| 2025-02-15 | $7,829,465.88 | $1,629,207.64 | $0.02 |
| 2025-02-16 | $7,747,106.72 | $1,569,461.55 | $0.02 |
| 2025-02-17 | $8,021,692.31 | $1,593,679.24 | $0.02 |
| 2025-02-18 | $7,937,845.27 | $1,575,741.64 | $0.02 |
| 2025-02-19 | $8,736,244.31 | $1,696,804.08 | $0.02 |
| 2025-02-20 | $8,216,231.55 | $1,625,200.22 | $0.02 |
| 2025-02-21 | $8,308,622.10 | $1,575,916.53 | $0.02 |
| 2025-02-22 | $7,550,037.46 | $1,608,460.61 | $0.02 |
| 2025-02-23 | $7,887,918.03 | $1,557,088.02 | $0.02 |
| 2025-02-24 | $7,759,823.92 | $1,543,479.85 | $0.02 |
| 2025-02-25 | $7,201,753.99 | $1,574,955.89 | $0.02 |
| 2025-02-26 | $6,864,522.38 | $1,594,690.07 | $0.02 |
| 2025-02-27 | $6,704,041.98 | $1,543,516.84 | $0.02 |
| 2025-02-28 | $6,707,053.12 | $1,594,040.87 | $0.02 |
| 2025-03-01 | $6,863,541.67 | $1,610,839.79 | $0.02 |
| 2025-03-02 | $7,207,539.94 | $1,610,041.56 | $0.02 |
| 2025-03-03 | $7,963,687.83 | $1,606,035.87 | $0.02 |
| 2025-03-04 | $7,435,060.46 | $1,607,978.49 | $0.02 |
| 2025-03-05 | $7,547,088.60 | $1,575,223.28 | $0.02 |
| 2025-03-06 | $7,518,867.54 | $1,484,142.63 | $0.02 |
| 2025-03-07 | $8,036,855.53 | $1,663,896.61 | $0.02 |
| 2025-03-08 | $7,548,238.79 | $1,586,388.76 | $0.02 |
| 2025-03-09 | $7,569,774.05 | $1,500,570.48 | $0.02 |
| 2025-03-10 | $6,609,014.37 | $1,511,819.85 | $0.01 |
| 2025-03-11 | $5,351,338.43 | $1,688,471.35 | $0.01 |
| 2025-03-12 | $5,519,180.44 | $1,284,860.33 | $0.01 |
| 2025-03-13 | $5,723,949.63 | $1,265,535.94 | $0.01 |
| 2025-03-14 | $5,590,911.26 | $1,211,625.75 | $0.01 |
| 2025-03-15 | $5,669,170.58 | $1,259,135.27 | $0.01 |
| 2025-03-16 | $5,893,844.66 | $1,168,978.26 | $0.01 |
| 2025-03-17 | $5,743,679.66 | $1,221,767.35 | $0.01 |
| 2025-03-18 | $5,622,334.09 | $1,128,748.01 | $0.01 |
| 2025-03-19 | $5,542,403.39 | $850,529.74 | $0.01 |
| 2025-03-20 | $5,674,903.13 | $846,354.81 | $0.01 |
| 2025-03-21 | $5,559,192.94 | $875,875.54 | $0.01 |
| 2025-03-22 | $5,587,614.47 | $974,288.53 | $0.01 |
| 2025-03-23 | $5,560,416.06 | $961,556.80 | $0.01 |
| 2025-03-24 | $5,569,706.13 | $957,085.28 | $0.01 |
| 2025-03-25 | $5,605,491.08 | $1,010,210.57 | $0.01 |
| 2025-03-26 | $5,681,126.38 | $1,006,147.48 | $0.01 |
| 2025-03-27 | $5,745,530.86 | $821,568.46 | $0.01 |
| 2025-03-28 | $5,709,202.25 | $980,134.17 | $0.01 |
| 2025-03-29 | $5,594,788.46 | $979,951.27 | $0.01 |
| 2025-03-30 | $5,660,079.65 | $943,429.90 | $0.01 |
| 2025-03-31 | $5,595,814.45 | $970,269.19 | $0.01 |
| 2025-04-01 | $5,581,760.78 | $1,025,314.44 | $0.01 |
| 2025-04-02 | $5,929,999.92 | $1,067,526.38 | $0.01 |
| 2025-04-03 | $6,121,127.69 | $3,135,592.34 | $0.01 |
| 2025-04-04 | $6,178,297.73 | $691,054.38 | $0.01 |
| 2025-04-05 | $6,145,453.52 | $305,138.45 | $0.01 |
| 2025-04-06 | $6,113,680.66 | $256,119.11 | $0.01 |
| 2025-04-07 | $6,019,149.07 | $331,197.99 | $0.01 |
| 2025-04-08 | $6,116,792.71 | $1,674,200.26 | $0.01 |
| 2025-04-09 | $6,117,956.42 | $3,144,970.02 | $0.01 |
| 2025-04-10 | $6,396,105.21 | $3,547,366.14 | $0.01 |
| 2025-04-11 | $6,368,064.17 | $4,521,295.75 | $0.01 |
| 2025-04-12 | $6,471,945.43 | $3,824,233.37 | $0.01 |
| 2025-04-13 | $9,606,181.40 | $3,756,552.34 | $0.02 |
| 2025-04-14 | $9,322,603.50 | $3,689,902.13 | $0.02 |
| 2025-04-15 | $9,363,537.87 | $2,909,927.98 | $0.02 |
| 2025-04-16 | $9,279,030.16 | $2,470,988.48 | $0.02 |
| 2025-04-17 | $10,984,309.01 | $2,309,856.50 | $0.02 |
| 2025-04-18 | $11,106,789.72 | $2,107,412.61 | $0.02 |
| 2025-04-19 | $11,177,725.96 | $1,610,038.78 | $0.02 |
| 2025-04-20 | $11,125,235.99 | $1,567,892.70 | $0.02 |
| 2025-04-21 | $11,117,716.86 | $489,815.74 | $0.02 |
| 2025-04-22 | $11,177,122.36 | $1,420,583.47 | $0.02 |
| 2025-04-23 | $11,537,571.16 | $1,839,710.64 | $0.02 |
| 2025-04-24 | $11,316,204.89 | $358,055.78 | $0.02 |
| 2025-04-25 | $11,173,083.40 | $330,681.97 | $0.02 |
| 2025-04-26 | $11,241,311.97 | $316,148.15 | $0.02 |
| 2025-04-27 | $11,397,463.68 | $1,161,210.51 | $0.02 |
| 2025-04-28 | $11,306,953.08 | $641,776.16 | $0.02 |
| 2025-04-29 | $11,355,483.18 | $916,982.66 | $0.02 |
| 2025-04-30 | $11,273,974.34 | $1,416,974.31 | $0.02 |
| 2025-05-01 | $11,267,523.98 | $1,269,264.65 | $0.02 |
| 2025-05-02 | $11,264,179.13 | $1,404,669.18 | $0.02 |
| 2025-05-03 | $11,466,570.59 | $2,245,424.10 | $0.02 |
| 2025-05-04 | $11,428,493.39 | $1,228,763.05 | $0.02 |
| 2025-05-05 | $11,234,810.68 | $1,894,865.83 | $0.02 |
| 2025-05-06 | $11,442,123.64 | $3,680,352.44 | $0.02 |
| 2025-05-07 | $11,572,856.86 | $10,708,689.59 | $0.02 |
| 2025-05-08 | $11,311,380.69 | $11,555,695.63 | $0.02 |
| 2025-05-09 | $11,786,628.54 | $13,344,263.11 | $0.02 |
| 2025-05-10 | $12,802,470.49 | $7,381,220.73 | $0.03 |
| 2025-05-11 | $12,682,509.88 | $9,837,486.12 | $0.02 |
| 2025-05-12 | $12,693,147.69 | $6,930,531.39 | $0.02 |
| 2025-05-13 | $12,704,944.20 | $2,943,177.07 | $0.03 |
| 2025-05-14 | $12,851,757.45 | $4,467,151.01 | $0.03 |
| 2025-05-15 | $14,528,068.33 | $5,340,644.44 | $0.03 |
| 2025-05-16 | $20,963,405.11 | $24,599,024.02 | $0.04 |
| 2025-05-17 | $15,651,817.33 | $4,725,160.02 | $0.03 |
| 2025-05-18 | $14,528,201.36 | $9,521,780.72 | $0.03 |
| 2025-05-19 | $15,546,479.93 | $9,569,849.76 | $0.03 |
| 2025-05-20 | $15,449,250.71 | $17,659,811.95 | $0.03 |
| 2025-05-21 | $15,860,027.21 | $2,852,119.39 | $0.03 |
| 2025-05-22 | $17,387,255.48 | $23,279,264.96 | $0.03 |
| 2025-05-23 | $17,563,027.56 | $27,535,096.39 | $0.03 |
| 2025-05-24 | $16,944,403.77 | $39,794,636.69 | $0.03 |
| 2025-05-25 | $17,304,499.58 | $52,724,495.82 | $0.03 |
| 2025-05-26 | $17,567,301.06 | $59,954,723.56 | $0.03 |
| 2025-05-27 | $17,662,392.70 | $60,607,697.01 | $0.03 |
| 2025-05-28 | $19,285,649.30 | $177,570,955.45 | $0.04 |
| 2025-05-29 | $19,898,277.06 | $190,865,788.58 | $0.04 |
| 2025-05-30 | $19,536,681.88 | $174,234,988.00 | $0.04 |
| 2025-05-31 | $24,058,350.86 | $9,789,955.41 | $0.05 |
| 2025-06-01 | $22,025,195.75 | $104,943,721.70 | $0.04 |
| 2025-06-01 | $21,772,748.07 | $101,081,445.99 | $0.04 |
Compare live prices of Port3 Network on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | PORT3/USDT | $0.0413 | $1,124,546 | ||
| Bybit | PORT3/USDT | $0.0414 | $279,970 | ||
| KCEX | PORT3/USDT | $0.0413 | $275,755 | ||
| LBank | PORT3/USDT | $0.0413 | $781,251 | ||
| BitMart | PORT3/USDT | $0.0413 | $372,518 | ||
| PancakeSwap V3 (BSC) | 0XB4357054C3DA8D46ED642383F03139AC7F090343/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0413 | $187,891 | ||
| MEXC | PORT3/USDT | $0.0413 | $73,731 | ||
| DigiFinex | PORT3/USDT | $0.0413 | $35,302 | ||
| FameEX | PORT3/USDT | $0.0413 | $89,743 | ||
| BVOX | PORT3/USDT | $0.0414 | $13,641 | ||
| CoinEx | PORT3/USDT | $0.0415 | $4,715 | ||
| Mudrex | PORT3/USDT | $0.0414 | $169 |
Port3 Network is an AI data layer network, led by Jump Crypto and Kucoin Ventures. Construct a network for AI and intelligent strategy services with massive Web3 datasets, decentralized computing platforms, and an open cross-chain execution layer.With DAU over 70k and total users over 4.8M, over 500K mobile devices distributed globally, Port3 is revolutionizing Web3 decentralized data networks, there are four main infrastructures:AI Data Layer: Indexing and standardizing a Decentralized Data Network for Web3 using AIDeCalc: Fueling Web3's Growth with Federated LearningOpenBQL: AI-powered layer for efficient cross-chain interactionsSoPad: Monetize Social Influence with launchpad
Wormhole is showing signs of recovery, surging 45% from its yearly low after announcing a strategic partnership with Ripple Labs. ...
Read More
Ethereum gains steam in 2025, but LILPEPE steals spotlight with Layer-2 tech and 25,000x growth potential. #partnercontent...
Read More
Europe is building what the old industry won’t: platforms grounded in a player-first, developer-first philosophy— better and radically different systems...
Read More
Pudgy Penguins PENGU$0.0120 22.39%
Wormhole W$0.0745 17.89%
Jito JTO$2.10 7.97%
Reserve Rights RSR$0.006833 7.71%
Popcat POPCAT$0.283 7.26%
Bitcoin BTC$107,225.00 0.59%
Ethereum ETH$2,426.89 0.09%
Tether USDT$1.00 -0.01%
XRP XRP$2.20 5.4%
BNB BNB$645.95 0.06%
Dog (Bitcoin) DOG $0.003904 -16.05%
BUILDon B $0.320 -9.67%
Maple Finance SYRUP $0.561 -8.14%
Pi Network PI $0.528 -5.25%
Aptos APT $4.77 -4.53%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
