Staked HYPE Shares current market price is $39.15 with a 24 hour trading volume of $384.61K. The total available supply of Staked HYPE Shares is 6,765.67K WSTHYPE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WSTHYPE price is 0.56% down in the last one hour.
The high price of the Staked HYPE Shares is $39.58 and low price is $37.65 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$39.15
$0 0%
$264.74M
$384.61K
0 WSTHYPE
6,765.67K WSTHYPE
(Not Available)
$39.58
$37.65
$50.09 21.53%
14 Jul 2025
$9.46 315.59%
07 Apr 2025
Want to convert more cryptocurrencies?
0.56%
3.96%
11.52%
7.46%
1.94%
9.94%
0%
0%
Historical data of Staked HYPE Shares past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-06 | $0.00 | $78,670.65 | $15.35 |
| 2025-03-07 | $0.00 | $78,703.68 | $15.42 |
| 2025-03-08 | $0.00 | $84,193.69 | $15.05 |
| 2025-03-09 | $0.00 | $132,175.03 | $15.12 |
| 2025-03-10 | $0.00 | $136,425.29 | $14.36 |
| 2025-03-11 | $0.00 | $144,575.92 | $13.54 |
| 2025-03-12 | $0.00 | $122,888.78 | $13.73 |
| 2025-03-13 | $0.00 | $653,224.80 | $13.24 |
| 2025-03-14 | $0.00 | $101,147.95 | $12.36 |
| 2025-03-15 | $0.00 | $115,282.71 | $13.78 |
| 2025-03-16 | $0.00 | $173,864.03 | $14.35 |
| 2025-03-17 | $0.00 | $127,768.13 | $13.01 |
| 2025-03-18 | $0.00 | $412,146.24 | $13.27 |
| 2025-03-19 | $0.00 | $474,024.80 | $14.11 |
| 2025-03-20 | $0.00 | $485,772.26 | $15.62 |
| 2025-03-21 | $0.00 | $152,538.13 | $14.23 |
| 2025-03-22 | $0.00 | $314,360.49 | $15.90 |
| 2025-03-23 | $0.00 | $721,090.32 | $15.59 |
| 2025-03-24 | $0.00 | $925,168.46 | $16.37 |
| 2025-03-25 | $0.00 | $1,265,943.05 | $17.06 |
| 2025-03-26 | $0.00 | $2,894,681.33 | $16.08 |
| 2025-03-27 | $0.00 | $3,383,445.42 | $14.15 |
| 2025-03-28 | $0.00 | $2,759,691.63 | $14.65 |
| 2025-03-29 | $0.00 | $1,221,584.48 | $13.38 |
| 2025-03-30 | $0.00 | $627,283.47 | $12.83 |
| 2025-03-31 | $0.00 | $1,133,484.16 | $12.47 |
| 2025-04-01 | $0.00 | $1,107,522.72 | $12.97 |
| 2025-04-02 | $0.00 | $1,106,757.82 | $13.34 |
| 2025-04-03 | $0.00 | $1,486,688.92 | $11.78 |
| 2025-04-04 | $0.00 | $1,841,467.13 | $11.72 |
| 2025-04-05 | $0.00 | $1,212,307.93 | $11.94 |
| 2025-04-06 | $0.00 | $436,174.51 | $12.05 |
| 2025-04-07 | $0.00 | $229,808.29 | $10.26 |
| 2025-04-08 | $0.00 | $1,428,571.65 | $11.47 |
| 2025-04-09 | $0.00 | $1,190,185.30 | $11.25 |
| 2025-04-10 | $0.00 | $679,808.68 | $13.62 |
| 2025-04-11 | $0.00 | $2,159,208.23 | $14.29 |
| 2025-04-12 | $0.00 | $1,044,139.67 | $15.82 |
| 2025-04-13 | $0.00 | $321,242.96 | $16.36 |
| 2025-04-14 | $0.00 | $342,973.23 | $15.44 |
| 2025-04-15 | $0.00 | $332,117.06 | $15.74 |
| 2025-04-16 | $0.00 | $386,112.31 | $15.09 |
| 2025-04-17 | $0.00 | $369,698.42 | $15.91 |
| 2025-04-18 | $0.00 | $623,351.59 | $17.11 |
| 2025-04-19 | $0.00 | $1,216,074.51 | $17.09 |
| 2025-04-20 | $0.00 | $540,979.72 | $18.13 |
| 2025-04-21 | $0.00 | $551,886.16 | $17.61 |
| 2025-04-22 | $0.00 | $679,123.81 | $18.17 |
| 2025-04-23 | $0.00 | $863,167.01 | $19.32 |
| 2025-04-24 | $0.00 | $847,373.16 | $18.45 |
| 2025-04-25 | $0.00 | $834,097.62 | $18.90 |
| 2025-04-26 | $0.00 | $460,035.39 | $18.48 |
| 2025-04-27 | $0.00 | $825,335.69 | $18.00 |
| 2025-04-28 | $0.00 | $477,681.95 | $17.45 |
| 2025-04-29 | $0.00 | $729,984.76 | $18.76 |
| 2025-04-30 | $0.00 | $839,987.11 | $18.55 |
| 2025-05-01 | $0.00 | $499,569.02 | $20.05 |
| 2025-05-02 | $0.00 | $619,313.87 | $19.97 |
| 2025-05-03 | $0.00 | $1,151,446.62 | $20.85 |
| 2025-05-04 | $0.00 | $540,595.67 | $21.02 |
| 2025-05-05 | $0.00 | $1,162,187.30 | $19.98 |
| 2025-05-06 | $0.00 | $1,401,601.90 | $20.35 |
| 2025-05-07 | $0.00 | $817,824.82 | $21.09 |
| 2025-05-08 | $0.00 | $296,566.77 | $21.13 |
| 2025-05-09 | $0.00 | $1,034,330.35 | $23.35 |
| 2025-05-10 | $0.00 | $1,326,467.73 | $24.75 |
| 2025-05-11 | $0.00 | $875,634.61 | $26.44 |
| 2025-05-12 | $0.00 | $946,857.42 | $24.98 |
| 2025-05-13 | $0.00 | $956,197.26 | $25.01 |
| 2025-05-14 | $0.00 | $865,936.20 | $25.93 |
| 2025-05-15 | $0.00 | $614,967.16 | $25.26 |
| 2025-05-16 | $0.00 | $3,171,874.28 | $26.23 |
| 2025-05-17 | $0.00 | $327,224.04 | $27.10 |
| 2025-05-18 | $0.00 | $938,713.27 | $26.00 |
| 2025-05-19 | $0.00 | $576,965.91 | $27.00 |
| 2025-05-20 | $0.00 | $295,710.20 | $26.65 |
| 2025-05-21 | $0.00 | $867,503.60 | $26.62 |
| 2025-05-22 | $0.00 | $1,994,288.52 | $28.38 |
| 2025-05-23 | $0.00 | $1,010,451.01 | $33.35 |
| 2025-05-24 | $0.00 | $1,329,490.93 | $32.94 |
| 2025-05-25 | $0.00 | $760,452.72 | $35.39 |
| 2025-05-26 | $0.00 | $302,704.64 | $38.98 |
| 2025-05-27 | $0.00 | $2,187,269.66 | $37.44 |
| 2025-05-28 | $0.00 | $3,090,186.04 | $35.85 |
| 2025-05-29 | $0.00 | $6,407,065.60 | $34.41 |
| 2025-05-30 | $0.00 | $1,807,629.95 | $31.71 |
| 2025-05-31 | $0.00 | $1,781,730.06 | $32.88 |
| 2025-06-01 | $0.00 | $1,327,720.25 | $33.01 |
| 2025-06-02 | $0.00 | $1,577,234.40 | $34.35 |
| 2025-06-03 | $0.00 | $661,369.89 | $36.65 |
| 2025-06-04 | $0.00 | $833,546.22 | $36.54 |
| 2025-06-05 | $0.00 | $1,688,590.22 | $35.88 |
| 2025-06-06 | $0.00 | $254,510.44 | $34.26 |
| 2025-06-07 | $0.00 | $628,585.51 | $33.48 |
| 2025-06-08 | $0.00 | $928,961.40 | $35.11 |
| 2025-06-09 | $0.00 | $1,393,082.99 | $35.21 |
| 2025-06-10 | $0.00 | $4,462,892.39 | $39.03 |
| 2025-06-11 | $0.00 | $1,648,667.42 | $42.51 |
| 2025-06-12 | $0.00 | $2,621,357.55 | $42.07 |
| 2025-06-13 | $0.00 | $1,339,545.25 | $41.31 |
| 2025-06-14 | $0.00 | $1,759,672.27 | $42.62 |
| 2025-06-15 | $0.00 | $794,953.34 | $40.43 |
| 2025-06-16 | $0.00 | $957,379.78 | $41.58 |
| 2025-06-17 | $0.00 | $1,086,674.07 | $42.68 |
| 2025-06-18 | $0.00 | $1,151,866.56 | $40.31 |
| 2025-06-19 | $0.00 | $473,491.07 | $39.58 |
| 2025-06-20 | $0.00 | $1,291,172.50 | $37.14 |
| 2025-06-21 | $0.00 | $3,204,892.38 | $33.47 |
| 2025-06-22 | $0.00 | $1,309,914.72 | $33.66 |
| 2025-06-23 | $0.00 | $1,234,762.61 | $35.95 |
| 2025-06-24 | $0.00 | $2,070,863.90 | $38.56 |
| 2025-06-25 | $0.00 | $3,154,090.72 | $37.72 |
| 2025-06-26 | $0.00 | $435,255.92 | $37.10 |
| 2025-06-27 | $0.00 | $561,992.23 | $36.04 |
| 2025-06-28 | $0.00 | $356,734.52 | $36.77 |
| 2025-06-29 | $0.00 | $459,891.82 | $37.99 |
| 2025-06-30 | $0.00 | $875,180.41 | $40.03 |
| 2025-07-01 | $0.00 | $982,832.50 | $39.67 |
| 2025-07-02 | $0.00 | $1,593,554.04 | $37.21 |
| 2025-07-03 | $0.00 | $1,613,681.64 | $40.26 |
| 2025-07-04 | $0.00 | $1,226,049.59 | $40.47 |
| 2025-07-05 | $0.00 | $748,101.09 | $39.41 |
| 2025-07-06 | $0.00 | $942,716.88 | $39.36 |
| 2025-07-06 | $0.00 | $422,747.40 | $39.85 |
Compare live prices of Staked HYPE Shares on top exchanges.
The SEC has clarified that certain liquid staking models do not constitute securities offerings, providing a clearer regulatory framework for Ethereum-based staking protocols. SEC draws the line on liquid staking On Aug. 5, the US Securities and Exchange Commission’s Division…...
Read More
PUMP hit the market less than a month ago — and it’s already been a wild ride. It launched at just $0.004 in presale, shot up to an all-time high of $0.0068 on July 16, then crashed to a low…...
Read More
The WLFI project is preparing to launch a new loyalty program for USD1 stablecoin holders that will involve selected partners and a points system. Here’s how holders can earn points. According to a recent post by World Liberty Financial, the…...
Read More
Keeta KTA$1.15 18.59%
DeepBook DEEP$0.156 16.59%
Rekt REKT$0.00000136 15.52%
Fluid FLUID$6.38 15.48%
Pendle PENDLE$4.40 14.61%
Bitcoin BTC$116,275.00 2.06%
Ethereum ETH$3,844.74 7.28%
XRP XRP$3.07 4.55%
Tether USDT$1.00 0.01%
BNB BNB$774.79 2.08%
Zebec Network ZBCN $0.005450 -6%
MemeCore M $0.487 -4.98%
Monero XMR $276.37 -4.41%
Pump.fun PUMP $0.003259 -3.67%
Tokenize Xchange TKX $5.11 -2.54%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
