Staked TRX current market price is $0.430 with a 24 hour trading volume of $5,969.04K. The total available supply of Staked TRX is 343.64M STRX with a maximum supply of 343.64M STRX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The STRX price is 1.18% down in the last one hour.
The high price of the Staked TRX is $0.467 and low price is $0.428 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.430
$0 0%
$147.94M
$5,969.04K
0 STRX
343.64M STRX
343.64M STRX
$0.467
$0.428
$0.561 23.23%
08 Mar 2025
$0.0663 549.84%
10 Jun 2023
Want to convert more cryptocurrencies?
1.18%
0.19%
4.92%
8.35%
19.81%
31.14%
44.2%
199%
Historical data of Staked TRX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $0.00 | $12,224.61 | $0.14 |
| 2024-07-10 | $0.00 | $1,163.79 | $0.14 |
| 2024-07-11 | $0.00 | $2,962.51 | $0.14 |
| 2024-07-12 | $0.00 | $4,325.13 | $0.15 |
| 2024-07-13 | $0.00 | $27,147.10 | $0.15 |
| 2024-07-14 | $0.00 | $18,302.63 | $0.15 |
| 2024-07-15 | $0.00 | $8,999.41 | $0.15 |
| 2024-07-16 | $0.00 | $55,094.26 | $0.15 |
| 2024-07-17 | $0.00 | $16,828.59 | $0.15 |
| 2024-07-18 | $0.00 | $962.94 | $0.15 |
| 2024-07-19 | $0.00 | $244.59 | $0.15 |
| 2024-07-20 | $0.00 | $937.32 | $0.15 |
| 2024-07-21 | $0.00 | $2,021.48 | $0.15 |
| 2024-07-22 | $0.00 | $4,004.65 | $0.15 |
| 2024-07-23 | $0.00 | $66.95 | $0.15 |
| 2024-07-24 | $0.00 | $1,071.84 | $0.15 |
| 2024-07-25 | $0.00 | $2,785.77 | $0.15 |
| 2024-07-26 | $0.00 | $3,681.61 | $0.15 |
| 2024-07-27 | $0.00 | $347.35 | $0.15 |
| 2024-07-28 | $0.00 | $414.66 | $0.15 |
| 2024-07-29 | $0.00 | $278.76 | $0.15 |
| 2024-07-30 | $0.00 | $695.44 | $0.15 |
| 2024-07-31 | $0.00 | $2,194.17 | $0.15 |
| 2024-08-01 | $0.00 | $20.80 | $0.14 |
| 2024-08-02 | $0.00 | $1.09 | $0.14 |
| 2024-08-03 | $0.00 | $61.84 | $0.14 |
| 2024-08-04 | $0.00 | $1.34 | $0.14 |
| 2024-08-05 | $0.00 | $76.82 | $0.14 |
| 2024-08-06 | $0.00 | $143,386.31 | $0.13 |
| 2024-08-07 | $0.00 | $10,026.62 | $0.14 |
| 2024-08-08 | $0.00 | $3,577.07 | $0.14 |
| 2024-08-09 | $0.00 | $2,421.49 | $0.14 |
| 2024-08-10 | $0.00 | $2,507.10 | $0.14 |
| 2024-08-11 | $0.00 | $8.52 | $0.14 |
| 2024-08-12 | $0.00 | $404.63 | $0.14 |
| 2024-08-13 | $0.00 | $6,829.28 | $0.14 |
| 2024-08-14 | $0.00 | $29.05 | $0.14 |
| 2024-08-15 | $0.00 | $99.89 | $0.15 |
| 2024-08-16 | $0.00 | $16,053.87 | $0.15 |
| 2024-08-17 | $0.00 | $669.63 | $0.15 |
| 2024-08-18 | $0.00 | $1,369.30 | $0.15 |
| 2024-08-19 | $0.00 | $1,450.63 | $0.15 |
| 2024-08-20 | $0.00 | $2,204.06 | $0.16 |
| 2024-08-21 | $0.00 | $763.57 | $0.18 |
| 2024-08-22 | $0.00 | $7,571.90 | $0.17 |
| 2024-08-23 | $0.00 | $9,006.31 | $0.18 |
| 2024-08-24 | $0.00 | $7,348.56 | $0.18 |
| 2024-08-25 | $0.00 | $5,797.84 | $0.18 |
| 2024-08-26 | $0.00 | $19,659.22 | $0.19 |
| 2024-08-27 | $0.00 | $6,840.36 | $0.18 |
| 2024-08-28 | $0.00 | $192,387.65 | $0.18 |
| 2024-08-29 | $0.00 | $10,476.31 | $0.18 |
| 2024-08-30 | $0.00 | $108,760.96 | $0.18 |
| 2024-08-31 | $0.00 | $23,163.87 | $0.18 |
| 2024-09-01 | $0.00 | $209,089.93 | $0.18 |
| 2024-09-02 | $0.00 | $62,812.89 | $0.18 |
| 2024-09-03 | $0.00 | $23,061.74 | $0.18 |
| 2024-09-04 | $0.00 | $16,065.25 | $0.17 |
| 2024-09-05 | $0.00 | $9,471.75 | $0.17 |
| 2024-09-06 | $0.00 | $160,777.11 | $0.17 |
| 2024-09-07 | $0.00 | $319,987.59 | $0.17 |
| 2024-09-08 | $0.00 | $170,209.77 | $0.17 |
| 2024-09-09 | $0.00 | $1,923,469.80 | $0.17 |
| 2024-09-10 | $0.00 | $61,999.46 | $0.18 |
| 2024-09-11 | $0.00 | $37,350.01 | $0.17 |
| 2024-09-12 | $0.00 | $14,059.21 | $0.17 |
| 2024-09-13 | $0.00 | $15,330.84 | $0.17 |
| 2024-09-14 | $0.00 | $291,084.74 | $0.17 |
| 2024-09-15 | $0.00 | $711,861.14 | $0.17 |
| 2024-09-16 | $0.00 | $37,823.32 | $0.17 |
| 2024-09-17 | $0.00 | $61,595.58 | $0.17 |
| 2024-09-18 | $0.00 | $46,495.43 | $0.17 |
| 2024-09-19 | $0.00 | $2.06 | $0.17 |
| 2024-09-20 | $0.00 | $59,864.01 | $0.17 |
| 2024-09-21 | $0.00 | $23,561.07 | $0.17 |
| 2024-09-22 | $0.00 | $15,962.11 | $0.17 |
| 2024-09-23 | $0.00 | $18,929.28 | $0.17 |
| 2024-09-24 | $0.00 | $32,856.05 | $0.17 |
| 2024-09-25 | $0.00 | $9,739.11 | $0.17 |
| 2024-09-26 | $0.00 | $64,874.97 | $0.17 |
| 2024-09-27 | $0.00 | $267,425.57 | $0.18 |
| 2024-09-28 | $0.00 | $60,650.40 | $0.18 |
| 2024-09-29 | $0.00 | $66,880.61 | $0.18 |
| 2024-09-30 | $0.00 | $18,902.41 | $0.18 |
| 2024-10-01 | $0.00 | $62,678.51 | $0.18 |
| 2024-10-02 | $0.00 | $59,483.83 | $0.18 |
| 2024-10-03 | $0.00 | $118,854.38 | $0.18 |
| 2024-10-04 | $0.00 | $54,250.62 | $0.18 |
| 2024-10-05 | $0.00 | $108,243.09 | $0.18 |
| 2024-10-06 | $0.00 | $1,728.26 | $0.18 |
| 2024-10-07 | $0.00 | $32,005.15 | $0.18 |
| 2024-10-08 | $0.00 | $74,393.45 | $0.18 |
| 2024-10-09 | $0.00 | $26,702.03 | $0.18 |
| 2024-10-10 | $0.00 | $67,479.18 | $0.18 |
| 2024-10-11 | $0.00 | $204,827.61 | $0.18 |
| 2024-10-12 | $0.00 | $51,398.71 | $0.18 |
| 2024-10-13 | $0.00 | $57,440.23 | $0.19 |
| 2024-10-14 | $0.00 | $58,817.87 | $0.19 |
| 2024-10-15 | $0.00 | $990,350.43 | $0.18 |
| 2024-10-16 | $0.00 | $49,882.18 | $0.18 |
| 2024-10-17 | $0.00 | $66,171.20 | $0.18 |
| 2024-10-18 | $0.00 | $44,320.11 | $0.18 |
| 2024-10-19 | $0.00 | $85,427.95 | $0.18 |
| 2024-10-20 | $0.00 | $49,057.03 | $0.18 |
| 2024-10-21 | $0.00 | $114,505.56 | $0.18 |
| 2024-10-22 | $0.00 | $36,322.43 | $0.18 |
| 2024-10-23 | $0.00 | $77,685.68 | $0.18 |
| 2024-10-24 | $0.00 | $88,342.82 | $0.18 |
| 2024-10-25 | $0.00 | $61,583.90 | $0.19 |
| 2024-10-26 | $0.00 | $82,202.67 | $0.19 |
| 2024-10-27 | $0.00 | $118,760.55 | $0.19 |
| 2024-10-28 | $0.00 | $51,201.45 | $0.18 |
| 2024-10-29 | $0.00 | $149,102.62 | $0.19 |
| 2024-10-30 | $0.00 | $91,805.80 | $0.19 |
| 2024-10-31 | $0.00 | $119,896.37 | $0.19 |
| 2024-11-01 | $0.00 | $82,624.16 | $0.19 |
| 2024-11-02 | $0.00 | $99,861.89 | $0.19 |
| 2024-11-03 | $0.00 | $83,430.28 | $0.19 |
| 2024-11-04 | $0.00 | $122,422.05 | $0.19 |
| 2024-11-05 | $0.00 | $158,268.13 | $0.19 |
| 2024-11-06 | $0.00 | $128,170.18 | $0.18 |
| 2024-11-07 | $0.00 | $133,304.48 | $0.19 |
| 2024-11-08 | $0.00 | $68,497.80 | $0.19 |
| 2024-11-09 | $0.00 | $96,094.21 | $0.19 |
| 2024-11-10 | $0.00 | $102,383.76 | $0.19 |
| 2024-11-11 | $0.00 | $144,466.64 | $0.19 |
| 2024-11-12 | $0.00 | $115,714.80 | $0.19 |
| 2024-11-13 | $0.00 | $130,431.07 | $0.22 |
| 2024-11-14 | $0.00 | $118,124.96 | $0.20 |
| 2024-11-15 | $0.00 | $109,908.19 | $0.20 |
| 2024-11-16 | $0.00 | $186,080.81 | $0.22 |
| 2024-11-17 | $0.00 | $358,295.99 | $0.23 |
| 2024-11-18 | $0.00 | $209,129.25 | $0.23 |
| 2024-11-19 | $0.00 | $168,391.36 | $0.23 |
| 2024-11-20 | $0.00 | $165,173.88 | $0.23 |
| 2024-11-21 | $0.00 | $236,112.25 | $0.23 |
| 2024-11-22 | $0.00 | $142,880.56 | $0.23 |
| 2024-11-23 | $0.00 | $200,892.41 | $0.24 |
| 2024-11-24 | $0.00 | $196,201.11 | $0.24 |
| 2024-11-25 | $0.00 | $124,762.11 | $0.24 |
| 2024-11-26 | $0.00 | $78,151.50 | $0.23 |
| 2024-11-27 | $0.00 | $177,166.13 | $0.22 |
| 2024-11-28 | $0.00 | $72,100.29 | $0.23 |
| 2024-11-29 | $0.00 | $57,611.81 | $0.24 |
| 2024-11-30 | $0.00 | $4,092.79 | $0.24 |
| 2024-12-01 | $0.00 | $3,071.24 | $0.24 |
| 2024-12-02 | $0.00 | $4,505.39 | $0.24 |
| 2024-12-03 | $0.00 | $5,912.60 | $0.25 |
| 2024-12-04 | $0.00 | $2,556,331.21 | $0.47 |
| 2024-12-05 | $0.00 | $1,971,809.37 | $0.38 |
| 2024-12-06 | $0.00 | $139,951.82 | $0.37 |
| 2024-12-07 | $0.00 | $144,840.89 | $0.37 |
| 2024-12-08 | $0.00 | $51,995.41 | $0.37 |
| 2024-12-09 | $0.00 | $6,139.49 | $0.37 |
| 2024-12-10 | $0.00 | $89,793.36 | $0.30 |
| 2024-12-11 | $0.00 | $25,481.67 | $0.31 |
| 2024-12-12 | $0.00 | $99,145.33 | $0.33 |
| 2024-12-13 | $0.00 | $65,374.51 | $0.35 |
| 2024-12-14 | $0.00 | $41,452.99 | $0.34 |
| 2024-12-15 | $0.00 | $3,505.90 | $0.33 |
| 2024-12-16 | $0.00 | $47,156.91 | $0.34 |
| 2024-12-17 | $0.00 | $45,760.27 | $0.35 |
| 2024-12-18 | $0.00 | $1,516.38 | $0.33 |
| 2024-12-19 | $0.00 | $61,200.97 | $0.30 |
| 2024-12-20 | $0.00 | $125,977.87 | $0.29 |
| 2024-12-21 | $0.00 | $5,747,249.79 | $0.29 |
| 2024-12-22 | $0.00 | $82,442.60 | $0.28 |
| 2024-12-23 | $0.00 | $220,109.41 | $0.28 |
| 2024-12-24 | $0.00 | $195,142.96 | $0.29 |
| 2024-12-25 | $0.00 | $87,851.21 | $0.30 |
| 2024-12-26 | $0.00 | $75,482.34 | $0.30 |
| 2024-12-27 | $0.00 | $69,306.68 | $0.29 |
| 2024-12-28 | $0.00 | $49,913.64 | $0.30 |
| 2024-12-29 | $0.00 | $58,082.21 | $0.30 |
| 2024-12-30 | $0.00 | $49,375.10 | $0.30 |
| 2024-12-31 | $0.00 | $419,404.69 | $0.29 |
| 2025-01-01 | $0.00 | $22,634,188.45 | $0.29 |
| 2025-01-02 | $0.00 | $26,381,935.58 | $0.29 |
| 2025-01-03 | $0.00 | $33,105,855.77 | $0.30 |
| 2025-01-04 | $0.00 | $31,123,348.81 | $0.31 |
| 2025-01-05 | $0.00 | $29,490,644.67 | $0.31 |
| 2025-01-06 | $0.00 | $26,866,054.07 | $0.31 |
| 2025-01-07 | $0.00 | $31,698,860.00 | $0.31 |
| 2025-01-08 | $0.00 | $30,828,012.72 | $0.29 |
| 2025-01-09 | $0.00 | $39,179,927.02 | $0.29 |
| 2025-01-10 | $0.00 | $34,181,540.71 | $0.28 |
| 2025-01-11 | $0.00 | $32,724,596.35 | $0.29 |
| 2025-01-12 | $0.00 | $26,157,211.53 | $0.28 |
| 2025-01-13 | $0.00 | $23,810,357.92 | $0.27 |
| 2025-01-14 | $0.00 | $35,038,150.63 | $0.26 |
| 2025-01-15 | $0.00 | $30,843,058.03 | $0.26 |
| 2025-01-16 | $0.00 | $28,930,443.12 | $0.28 |
| 2025-01-17 | $0.00 | $23,301,716.87 | $0.28 |
| 2025-01-18 | $0.00 | $24,482,225.66 | $0.29 |
| 2025-01-19 | $0.00 | $28,454,428.42 | $0.29 |
| 2025-01-20 | $0.00 | $32,783,864.54 | $0.26 |
| 2025-01-21 | $0.00 | $22,302,713.58 | $0.29 |
| 2025-01-22 | $0.00 | $1,713,399.63 | $0.29 |
| 2025-01-23 | $0.00 | $1,384,473.65 | $0.30 |
| 2025-01-24 | $0.00 | $1,363,750.76 | $0.31 |
| 2025-01-25 | $0.00 | $1,529,552.69 | $0.30 |
| 2025-01-26 | $0.00 | $1,212,398.33 | $0.30 |
| 2025-01-27 | $0.00 | $1,078,207.08 | $0.29 |
| 2025-01-28 | $0.00 | $1,424,300.71 | $0.30 |
| 2025-01-29 | $0.00 | $1,225,281.40 | $0.28 |
| 2025-01-30 | $0.00 | $1,152,364.47 | $0.29 |
| 2025-01-31 | $0.00 | $1,252,606.22 | $0.30 |
| 2025-02-01 | $0.00 | $1,032,241.10 | $0.30 |
| 2025-02-02 | $0.00 | $1,109,336.20 | $0.29 |
| 2025-02-03 | $0.00 | $1,524,074.41 | $0.27 |
| 2025-02-04 | $0.00 | $2,169,923.20 | $0.27 |
| 2025-02-05 | $0.00 | $1,589,688.19 | $0.26 |
| 2025-02-06 | $0.00 | $1,425,824.66 | $0.26 |
| 2025-02-07 | $0.00 | $1,327,151.84 | $0.28 |
| 2025-02-08 | $0.00 | $1,306,924.14 | $0.27 |
| 2025-02-09 | $0.00 | $1,130,992.74 | $0.27 |
| 2025-02-10 | $0.00 | $907,431.44 | $0.27 |
| 2025-02-11 | $0.00 | $1,221,618.79 | $0.29 |
| 2025-02-12 | $0.00 | $1,209,277.52 | $0.28 |
| 2025-02-13 | $0.00 | $1,274,022.80 | $0.29 |
| 2025-02-14 | $0.00 | $1,328,164.39 | $0.28 |
| 2025-02-15 | $0.00 | $1,223,204.85 | $0.28 |
| 2025-02-16 | $0.00 | $1,240,257.78 | $0.28 |
| 2025-02-17 | $0.00 | $978,477.49 | $0.29 |
| 2025-02-18 | $0.00 | $1,217,749.52 | $0.29 |
| 2025-02-19 | $0.00 | $1,269,599.92 | $0.29 |
| 2025-02-20 | $0.00 | $1,297,900.79 | $0.29 |
| 2025-02-21 | $0.00 | $1,189,950.68 | $0.29 |
| 2025-02-22 | $0.00 | $1,348,682.82 | $0.28 |
| 2025-02-23 | $0.00 | $1,203,678.22 | $0.28 |
| 2025-02-24 | $0.00 | $826,233.71 | $0.29 |
| 2025-02-25 | $0.00 | $1,128,977.37 | $0.29 |
| 2025-02-26 | $0.00 | $1,306,432.93 | $0.28 |
| 2025-02-27 | $0.00 | $1,782,808.27 | $0.27 |
| 2025-02-28 | $0.00 | $1,253,975.02 | $0.27 |
| 2025-03-01 | $0.00 | $1,212,090.48 | $0.28 |
| 2025-03-02 | $0.00 | $978,817.69 | $0.28 |
| 2025-03-03 | $0.00 | $979,570.01 | $0.29 |
| 2025-03-04 | $0.00 | $1,315,630.51 | $0.27 |
| 2025-03-05 | $0.00 | $1,124,248.78 | $0.29 |
| 2025-03-06 | $0.00 | $1,045,259.45 | $0.29 |
| 2025-03-07 | $0.00 | $952,120.83 | $0.28 |
| 2025-03-08 | $0.00 | $1,094,783.69 | $0.29 |
| 2025-03-09 | $0.00 | $4,361,022.66 | $0.28 |
| 2025-03-10 | $0.00 | $3,362,274.16 | $0.27 |
| 2025-03-11 | $0.00 | $953,706.64 | $0.27 |
| 2025-03-12 | $0.00 | $15,940,203.88 | $0.26 |
| 2025-03-13 | $0.00 | $15,225,096.29 | $0.26 |
| 2025-03-14 | $0.00 | $41,109,582.33 | $0.26 |
| 2025-03-15 | $0.00 | $25,482,005.49 | $0.26 |
| 2025-03-16 | $0.00 | $9,337,154.23 | $0.26 |
| 2025-03-17 | $0.00 | $12,268,287.54 | $0.25 |
| 2025-03-18 | $0.00 | $19,966,097.28 | $0.26 |
| 2025-03-19 | $0.00 | $23,239,235.85 | $0.28 |
| 2025-03-20 | $0.00 | $31,048,328.43 | $0.28 |
| 2025-03-21 | $0.00 | $27,408,613.27 | $0.28 |
| 2025-03-22 | $0.00 | $19,359,176.65 | $0.28 |
| 2025-03-23 | $0.00 | $10,215,125.47 | $0.28 |
| 2025-03-24 | $0.00 | $23,166,723.71 | $0.27 |
| 2025-03-25 | $0.00 | $12,072,917.02 | $0.27 |
| 2025-03-26 | $0.00 | $14,352,899.81 | $0.27 |
| 2025-03-27 | $0.00 | $2,899,294.15 | $0.27 |
| 2025-03-28 | $0.00 | $2,979,495.85 | $0.28 |
| 2025-03-29 | $0.00 | $1,913,590.25 | $0.28 |
| 2025-03-30 | $0.00 | $1,780,400.11 | $0.28 |
| 2025-03-31 | $0.00 | $869,442.72 | $0.28 |
| 2025-04-01 | $0.00 | $1,873,446.25 | $0.28 |
| 2025-04-02 | $0.00 | $1,928,760.71 | $0.28 |
| 2025-04-03 | $0.00 | $2,341,278.51 | $0.28 |
| 2025-04-04 | $0.00 | $2,645,464.89 | $0.28 |
| 2025-04-05 | $0.00 | $2,645,214.19 | $0.29 |
| 2025-04-06 | $0.00 | $978,913.58 | $0.28 |
| 2025-04-07 | $0.00 | $2,132,164.43 | $0.27 |
| 2025-04-08 | $0.00 | $5,490,999.23 | $0.27 |
| 2025-04-09 | $0.00 | $3,120,417.27 | $0.27 |
| 2025-04-10 | $0.00 | $4,431,321.72 | $0.28 |
| 2025-04-11 | $0.00 | $2,804,292.23 | $0.28 |
| 2025-04-12 | $0.00 | $2,328,084.32 | $0.29 |
| 2025-04-13 | $0.00 | $1,347,475.46 | $0.29 |
| 2025-04-14 | $0.00 | $1,687,293.22 | $0.30 |
| 2025-04-15 | $0.00 | $1,902,506.84 | $0.30 |
| 2025-04-16 | $0.00 | $2,346,068.47 | $0.29 |
| 2025-04-17 | $0.00 | $2,417,064.19 | $0.29 |
| 2025-04-18 | $0.00 | $1,894,670.21 | $0.30 |
| 2025-04-19 | $0.00 | $954,431.20 | $0.29 |
| 2025-04-20 | $0.00 | $3,044,666.04 | $0.29 |
| 2025-04-21 | $0.00 | $1,449,050.10 | $0.29 |
| 2025-04-22 | $0.00 | $2,789,105.16 | $0.30 |
| 2025-04-23 | $0.00 | $3,869,050.63 | $0.30 |
| 2025-04-24 | $0.00 | $2,761,623.63 | $0.29 |
| 2025-04-25 | $0.00 | $2,080,154.84 | $0.30 |
| 2025-04-26 | $0.00 | $2,701,596.43 | $0.29 |
| 2025-04-27 | $0.00 | $1,086,087.26 | $0.30 |
| 2025-04-28 | $0.00 | $1,239,062.30 | $0.30 |
| 2025-04-29 | $0.00 | $2,147,850.30 | $0.30 |
| 2025-04-30 | $0.00 | $2,269,906.91 | $0.29 |
| 2025-05-01 | $0.00 | $2,245,167.87 | $0.30 |
| 2025-05-02 | $0.00 | $2,272,486.63 | $0.30 |
| 2025-05-03 | $0.00 | $2,498,766.38 | $0.30 |
| 2025-05-04 | $0.00 | $1,427,906.57 | $0.30 |
| 2025-05-05 | $0.00 | $1,573,218.41 | $0.30 |
| 2025-05-06 | $0.00 | $2,747,952.40 | $0.30 |
| 2025-05-07 | $0.00 | $2,690,901.47 | $0.29 |
| 2025-05-08 | $0.00 | $2,332,111.64 | $0.30 |
| 2025-05-09 | $0.00 | $4,421,688.43 | $0.31 |
| 2025-05-10 | $0.00 | $4,590,296.47 | $0.32 |
| 2025-05-11 | $0.00 | $2,123,650.23 | $0.32 |
| 2025-05-12 | $0.00 | $2,861,871.86 | $0.32 |
| 2025-05-13 | $0.00 | $4,229,866.06 | $0.33 |
| 2025-05-14 | $0.00 | $3,316,350.72 | $0.32 |
| 2025-05-15 | $0.00 | $2,963,112.81 | $0.34 |
| 2025-05-16 | $0.00 | $2,718,634.64 | $0.33 |
| 2025-05-17 | $0.00 | $2,329,706.90 | $0.33 |
| 2025-05-18 | $0.00 | $2,070,616.41 | $0.33 |
| 2025-05-19 | $0.00 | $2,747,108.14 | $0.32 |
| 2025-05-20 | $0.00 | $4,541,119.08 | $0.32 |
| 2025-05-21 | $0.00 | $3,464,959.62 | $0.33 |
| 2025-05-22 | $0.00 | $4,916,305.61 | $0.33 |
| 2025-05-23 | $0.00 | $4,616,085.88 | $0.33 |
| 2025-05-24 | $0.00 | $4,084,090.53 | $0.32 |
| 2025-05-25 | $0.00 | $2,461,889.48 | $0.33 |
| 2025-05-26 | $0.00 | $2,411,157.53 | $0.33 |
| 2025-05-27 | $0.00 | $2,231,119.40 | $0.34 |
| 2025-05-28 | $0.00 | $3,218,867.23 | $0.34 |
| 2025-05-29 | $0.00 | $2,680,874.70 | $0.33 |
| 2025-05-30 | $0.00 | $3,007,805.80 | $0.33 |
| 2025-05-31 | $0.00 | $3,532,871.09 | $0.33 |
| 2025-06-01 | $0.00 | $1,764,938.25 | $0.33 |
| 2025-06-02 | $0.00 | $1,425,313.85 | $0.32 |
| 2025-06-03 | $0.00 | $2,014,239.38 | $0.32 |
| 2025-06-04 | $0.00 | $5,047,958.60 | $0.34 |
| 2025-06-05 | $0.00 | $4,052,341.60 | $0.33 |
| 2025-06-06 | $0.00 | $5,424,422.36 | $0.34 |
| 2025-06-07 | $0.00 | $6,252,469.20 | $0.33 |
| 2025-06-08 | $0.00 | $3,117,515.91 | $0.34 |
| 2025-06-09 | $0.00 | $2,754,425.83 | $0.35 |
| 2025-06-10 | $0.00 | $5,066,860.67 | $0.35 |
| 2025-06-11 | $0.00 | $6,016,775.11 | $0.36 |
| 2025-06-12 | $0.00 | $5,501,419.95 | $0.33 |
| 2025-06-13 | $0.00 | $3,604,693.15 | $0.32 |
| 2025-06-14 | $0.00 | $4,298,006.23 | $0.33 |
| 2025-06-15 | $0.00 | $1,521,648.43 | $0.33 |
| 2025-06-16 | $0.00 | $1,252,403.12 | $0.33 |
| 2025-06-17 | $0.00 | $2,724,056.56 | $0.34 |
| 2025-06-18 | $0.00 | $3,236,548.75 | $0.33 |
| 2025-06-19 | $0.00 | $2,588,289.12 | $0.33 |
| 2025-06-20 | $0.00 | $1,379,162.29 | $0.33 |
| 2025-06-21 | $0.00 | $2,789,408.44 | $0.34 |
| 2025-06-22 | $0.00 | $1,711,434.98 | $0.33 |
| 2025-06-23 | $0.00 | $4,011,015.36 | $0.32 |
| 2025-06-24 | $0.00 | $4,097,507.56 | $0.33 |
| 2025-06-25 | $0.00 | $2,748,221.43 | $0.33 |
| 2025-06-26 | $0.00 | $2,514,826.41 | $0.33 |
| 2025-06-27 | $0.00 | $1,834,430.94 | $0.33 |
| 2025-06-28 | $0.00 | $1,852,963.76 | $0.34 |
| 2025-06-29 | $0.00 | $547,267.95 | $0.34 |
| 2025-06-30 | $0.00 | $1,105,843.86 | $0.34 |
| 2025-07-01 | $0.00 | $1,759,486.93 | $0.34 |
| 2025-07-02 | $0.00 | $1,765,236.42 | $0.34 |
| 2025-07-03 | $0.00 | $2,975,192.71 | $0.34 |
| 2025-07-04 | $0.00 | $2,553,230.28 | $0.35 |
| 2025-07-05 | $0.00 | $2,060,022.92 | $0.34 |
| 2025-07-06 | $0.00 | $753,271.77 | $0.35 |
| 2025-07-07 | $0.00 | $1,079,542.27 | $0.35 |
| 2025-07-08 | $0.00 | $1,799,089.55 | $0.35 |
| 2025-07-08 | $0.00 | $1,828,050.03 | $0.34 |
Compare live prices of Staked TRX on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| HTX | STRX/USDT | $0.430 | $5,939,916 | ||
| SunSwap V3 | TU3KJFUHTEO42TSCBTFYUAZXOQQ4YUSLQ5/TNUC9QB1RRPS5CBWLMNMXXBJYFOYDXJWFR | $0.440 | $28,800 | ||
| SunSwap V2 | TU3KJFUHTEO42TSCBTFYUAZXOQQ4YUSLQ5/TNUC9QB1RRPS5CBWLMNMXXBJYFOYDXJWFR | $0.440 | $328 | ||
| SunSwap V3 | TU3KJFUHTEO42TSCBTFYUAZXOQQ4YUSLQ5/TNUC9QB1RRPS5CBWLMNMXXBJYFOYDXJWFR | $0.432 | $35 |
Bitcoin reached a record-high price of $124,457 on Aug. 13, 2025. The stock prices of corporate Bitcoin treasury companies, however, are nowhere near their all-time highs. While the selling point of Bitcoin treasury firms is that their stocks perform better…...
Read More
Sapien is leveraging blockchain to make AI models mode transparent and decentralized. ...
Read More
Skale crypto price surged this week, reaching its highest level since February 1 after It Remains launched on its network. Skale (SKL) token moved from a consolidation phase and surged by 170%, making it one of the best-performing coins this…...
Read More
MemeCore M$0.443 6.03%
KuCoin KCS$12.95 3.62%
Cardano ADA$0.903 2.52%
Sun Token SUN$0.0247 2.2%
AB AB$0.008316 1.77%
Bitcoin BTC$118,028.00 -3.81%
Ethereum ETH$4,535.84 -4%
XRP XRP$3.07 -6.01%
Tether USDT$1.00 0.03%
BNB BNB$839.46 -0.55%
Zora ZORA $0.102 -13.46%
Bonk BONK $0.00002390 -13.04%
SuperVerse SUPER $0.727 -12.98%
Virtuals Protocol VIRTUAL $1.20 -12.59%
SPX6900 SPX $1.51 -12.58%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
