Cryptos 17879
Exchanges 1332
Market Cap $3.78T 5.73%
24h Vol $173.01B
Dominance BTC 60.0% ETH 11.2%

Sui Bridged WBTC (Sui) Live Price Update & Market Capitalization

Sui Bridged WBTC (Sui) WBTC #363

$113,861.00 0.81% (1d)

Market Overview

Sui Bridged WBTC (Sui) current market price is $113,861.00 with a 24 hour trading volume of $8,423.51K. The total available supply of Sui Bridged WBTC (Sui) is 1,321 WBTC. It has secured Rank 363 in the cryptocurrency market with a marketcap of $150.54M. The WBTC price is 0.35% down in the last one hour.

The high price of the Sui Bridged WBTC (Sui) is $116,124.00 and low price is $112,149.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Sui Bridged WBTC (Sui) (WBTC)

Sell Sui Bridged WBTC (Sui) (WBTC)

Sui Bridged WBTC (Sui) Rank

363

Sui Bridged WBTC (Sui) Price

$113,861.00

Market Cap

$150.54M 0.91%

Fully Diluted Valuation

$150.54M

Trading Volume(24h)

$8,423.51K

Circulating Supply

1,321 WBTC

Total Supply

1,321 WBTC

Max Supply

(Not Available)

High(24h)

$116,124.00

Low(24h)

$112,149.00

All-time High

$123,242.00 7.65%
14 Jul 2025

All-time Low

$112,149.00 1.48%
01 Aug 2025

Cryptocurrency Sui Bridged WBTC (Sui) Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Sui Bridged WBTC (Sui) Price Chart

1h

0.35%

24h

0.81%

7d

2.87%

14d

3.74%

30d

60d

200d

1y

Sui Bridged WBTC (Sui) Historical Data

Historical data of Sui Bridged WBTC (Sui) past 365 days.

Date	Market Cap	Volume	Close
2025-07-12	$141,441,880.80	$6,879,268.72	$117,169.24
2025-07-13	$141,441,880.80	$6,879,268.72	$117,169.24
2025-07-14	$153,712,748.55	$7,579,504.03	$118,629.42
2025-07-15	$156,029,191.12	$20,135,394.28	$119,489.40
2025-07-16	$154,655,216.21	$14,004,332.44	$117,370.17
2025-07-17	$157,576,323.48	$9,548,916.04	$118,345.91
2025-07-18	$160,656,207.39	$11,345,565.17	$119,678.82
2025-07-19	$159,504,677.04	$11,866,178.98	$117,766.08
2025-07-20	$159,388,451.87	$2,329,083.35	$117,952.53
2025-07-21	$159,675,223.54	$6,063,664.72	$117,278.04
2025-07-22	$159,913,172.06	$6,919,446.72	$117,054.46
2025-07-23	$163,955,442.48	$8,509,337.70	$120,034.51
2025-07-24	$161,174,645.34	$8,015,362.30	$118,389.47
2025-07-25	$165,326,873.22	$10,786,230.82	$118,029.72
2025-07-26	$164,246,996.44	$9,900,161.80	$117,480.95
2025-07-26	$163,595,127.73	$5,484,999.13	$117,684.77

Sui Bridged WBTC (Sui) Market Cap Chart

Sui Bridged WBTC (Sui) Markets

Compare live prices of Sui Bridged WBTC (Sui) on top exchanges.

Exchange	Pair	Price	Volume(24h)
Bluefin	0XAAFB102DD0902F5055CADECD687FB5B71CA82EF0E0285D90AFDE828EC58CA96B::BTC::BTC/0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC	$114,011.00	$2,405,716
Bluefin	0XAAFB102DD0902F5055CADECD687FB5B71CA82EF0E0285D90AFDE828EC58CA96B::BTC::BTC/0X2::SUI::SUI	$113,694.00	$1,053,327
Bluefin	0X876A4B7BCE8AEAEF60464C11F4026903E9AFACAB79B9B142686158AA86560B50::XBTC::XBTC/0XAAFB102DD0902F5055CADECD687FB5B71CA82EF0E0285D90AFDE828EC58CA96B::BTC::BTC	$113,730.00	$924,905
Momentum	0X876A4B7BCE8AEAEF60464C11F4026903E9AFACAB79B9B142686158AA86560B50::XBTC::XBTC/0XAAFB102DD0902F5055CADECD687FB5B71CA82EF0E0285D90AFDE828EC58CA96B::BTC::BTC	$114,147.00	$821,372
FlowX CLMM	0X876A4B7BCE8AEAEF60464C11F4026903E9AFACAB79B9B142686158AA86560B50::XBTC::XBTC/0XAAFB102DD0902F5055CADECD687FB5B71CA82EF0E0285D90AFDE828EC58CA96B::BTC::BTC	$113,606.00	$887,529
Momentum	0X3E8E9423D80E1774A7CA128FCCD8BF5F1F7753BE658C5E645929037F7C819040::LBTC::LBTC/0XAAFB102DD0902F5055CADECD687FB5B71CA82EF0E0285D90AFDE828EC58CA96B::BTC::BTC	$114,147.00	$753,490
FlowX CLMM	0X3E8E9423D80E1774A7CA128FCCD8BF5F1F7753BE658C5E645929037F7C819040::LBTC::LBTC/0XAAFB102DD0902F5055CADECD687FB5B71CA82EF0E0285D90AFDE828EC58CA96B::BTC::BTC	$113,606.00	$786,863
Bluefin	0X3E8E9423D80E1774A7CA128FCCD8BF5F1F7753BE658C5E645929037F7C819040::LBTC::LBTC/0XAAFB102DD0902F5055CADECD687FB5B71CA82EF0E0285D90AFDE828EC58CA96B::BTC::BTC	$113,730.00	$414,896
Cetus	0XAAFB102DD0902F5055CADECD687FB5B71CA82EF0E0285D90AFDE828EC58CA96B::BTC::BTC/0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC	$113,970.00	$157,161
Momentum	0XAAFB102DD0902F5055CADECD687FB5B71CA82EF0E0285D90AFDE828EC58CA96B::BTC::BTC/0XD0E89B2AF5E4910726FBCD8B8DD37BB79B29E5F83F7491BCA830E94F7F226D29::ETH::ETH	$113,487.00	$88,507
Momentum	0XAAFB102DD0902F5055CADECD687FB5B71CA82EF0E0285D90AFDE828EC58CA96B::BTC::BTC/0X2::SUI::SUI	$113,673.00	$63,434
Cetus	0XAAFB102DD0902F5055CADECD687FB5B71CA82EF0E0285D90AFDE828EC58CA96B::BTC::BTC/0X3E8E9423D80E1774A7CA128FCCD8BF5F1F7753BE658C5E645929037F7C819040::LBTC::LBTC	$113,710.00	$55,353
Momentum	0X027792D9FED7F9844EB4839566001BB6F6CB4804F66AA2DA6FE1EE242D896881::COIN::COIN/0XAAFB102DD0902F5055CADECD687FB5B71CA82EF0E0285D90AFDE828EC58CA96B::BTC::BTC	$114,145.00	$6,017
Cetus	0XAAFB102DD0902F5055CADECD687FB5B71CA82EF0E0285D90AFDE828EC58CA96B::BTC::BTC/0X2::SUI::SUI	$113,280.00	$1,656
Momentum	0X5F496ED5D9D045C5B788DC1BB85F54100F2EDE11E46F6A232C29DAADA4C5BDB6::COIN::COIN/0XAAFB102DD0902F5055CADECD687FB5B71CA82EF0E0285D90AFDE828EC58CA96B::BTC::BTC	$114,145.00	$735
FlowX CLMM	0XAAFB102DD0902F5055CADECD687FB5B71CA82EF0E0285D90AFDE828EC58CA96B::BTC::BTC/0XD0E89B2AF5E4910726FBCD8B8DD37BB79B29E5F83F7491BCA830E94F7F226D29::ETH::ETH	$113,412.00	$1,870
FlowX CLMM	0XAAFB102DD0902F5055CADECD687FB5B71CA82EF0E0285D90AFDE828EC58CA96B::BTC::BTC/0X2::SUI::SUI	$113,817.00	$101
Cetus	0XAAFB102DD0902F5055CADECD687FB5B71CA82EF0E0285D90AFDE828EC58CA96B::BTC::BTC/0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC	$112,546.00	$57
Turbos Finance	0X3E8E9423D80E1774A7CA128FCCD8BF5F1F7753BE658C5E645929037F7C819040::LBTC::LBTC/0XAAFB102DD0902F5055CADECD687FB5B71CA82EF0E0285D90AFDE828EC58CA96B::BTC::BTC	$113,787.00	$262
Cetus	0XAAFB102DD0902F5055CADECD687FB5B71CA82EF0E0285D90AFDE828EC58CA96B::BTC::BTC/0X027792D9FED7F9844EB4839566001BB6F6CB4804F66AA2DA6FE1EE242D896881::COIN::COIN	$115,737.00	$428,454
Momentum	0XAAFB102DD0902F5055CADECD687FB5B71CA82EF0E0285D90AFDE828EC58CA96B::BTC::BTC/0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC	$75,829.00	$151,928
Cetus	0XAAFB102DD0902F5055CADECD687FB5B71CA82EF0E0285D90AFDE828EC58CA96B::BTC::BTC/0X2::SUI::SUI	$117,677.00	$698
Cetus	0XD0E89B2AF5E4910726FBCD8B8DD37BB79B29E5F83F7491BCA830E94F7F226D29::ETH::ETH/0XAAFB102DD0902F5055CADECD687FB5B71CA82EF0E0285D90AFDE828EC58CA96B::BTC::BTC	$114,577.00	$257

About Sui Bridged WBTC (Sui)

Cryptocurrency Latest News & Updates

4 memecoins to buy that could flip $250 into $7.5k in 2025

Little Pepe nears $13.7m presale goal as Layer-2 tech and DeFi utility set it apart in the memecoin space. #partnercontent...

Gate US debuts amid a market that is skeptical about crypto

Gate US begins operations in a market where nearly all Americans recognize cryptocurrency but few comprehend it. This knowledge chasm, revealed in Gallup’s latest survey, represents the exchange’s biggest hurdle in attracting mainstream users. According to a press release dated…...