• Cryptos 17583
  • Exchanges 1307
  • Market Cap $3.41T 4.51%
  • 24h Vol $88.93B
  • Dominance BTC 63.2% ETH 9.0%

Aethir Live Price Update & Market Capitalization

Aethir ATH #250

$0.0262 2.84% (1d)

Market Overview

Aethir current market price is $0.0262 with a 24 hour trading volume of $13.40M. The total available supply of Aethir is 42.00B ATH with a maximum supply of 42.00B ATH. It has secured Rank 250 in the cryptocurrency market with a marketcap of $259.51M. The ATH price is 0.06% down in the last one hour.


The high price of the Aethir is $0.0270 and low price is $0.0260 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Aethir Rank

250

Aethir Price

$0.0262

Market Cap

$259.51M 2.82%

Fully Diluted Valuation

$1.10B

Trading Volume(24h)

$13.40M

Circulating Supply

9.90B ATH

Total Supply

42.00B ATH

Max Supply

42.00B ATH

High(24h)

$0.0270

Low(24h)

$0.0260

All-time High

$0.119 77.91%
12 Jun 2024

All-time Low

$0.0244 7.32%
07 Apr 2025

Cryptocurrency Aethir Calculator

Want to convert more cryptocurrencies?

Aethir Price Chart

1h

0.06%

24h

2.84%

7d

5.29%

14d

15.83%

30d

46.45%

60d

25.52%

200d

61.84%

1y

63.41%

Aethir Historical Data

Historical data of Aethir past 365 days.

DateMarket CapVolumeClose
2024-06-12$241,084,770.44$133,505,859.04$0.06
2024-06-13$241,084,770.44$133,505,859.04$0.06
2024-06-14$276,949,864.28$254,677,908.66$0.07
2024-06-15$274,961,422.54$260,975,674.37$0.07
2024-06-16$243,866,826.58$118,265,224.72$0.06
2024-06-17$247,651,367.32$104,776,280.66$0.07
2024-06-18$245,381,089.08$71,108,340.54$0.06
2024-06-19$275,528,434.23$89,335,207.70$0.07
2024-06-20$255,292,986.81$60,383,258.00$0.07
2024-06-21$245,815,716.50$49,098,648.85$0.07
2024-06-22$256,611,183.02$51,124,973.45$0.07
2024-06-23$274,712,148.51$52,756,614.92$0.07
2024-06-24$259,272,964.16$51,401,713.08$0.07
2024-06-25$265,714,080.60$55,314,501.29$0.07
2024-06-26$256,752,384.30$78,433,101.47$0.07
2024-06-27$239,102,443.73$65,892,074.01$0.06
2024-06-28$249,258,230.36$38,818,277.30$0.07
2024-06-29$240,287,486.19$40,517,408.34$0.06
2024-06-30$257,177,349.03$39,562,592.69$0.07
2024-07-01$262,105,697.96$31,425,497.37$0.07
2024-07-02$264,578,545.13$29,462,880.95$0.07
2024-07-03$268,988,256.89$28,433,051.63$0.07
2024-07-04$260,598,829.06$34,597,789.14$0.07
2024-07-05$246,418,767.48$26,122,644.66$0.07
2024-07-06$263,960,975.07$30,407,165.38$0.07
2024-07-07$259,910,600.40$24,744,551.37$0.07
2024-07-08$249,140,479.79$18,724,165.63$0.07
2024-07-09$265,416,006.46$23,540,265.67$0.07
2024-07-10$265,356,077.58$39,830,154.80$0.07
2024-07-11$287,680,602.07$23,783,806.64$0.08
2024-07-12$278,175,885.45$21,893,169.45$0.07
2024-07-13$265,392,245.63$23,516,256.43$0.07
2024-07-14$259,160,535.19$25,772,609.78$0.07
2024-07-15$281,051,264.27$27,550,040.22$0.07
2024-07-16$288,210,922.23$24,135,834.44$0.08
2024-07-17$319,646,067.53$43,351,529.69$0.08
2024-07-18$327,536,721.65$53,268,513.36$0.09
2024-07-19$320,995,492.10$27,074,713.09$0.08
2024-07-20$315,499,572.05$21,691,591.92$0.08
2024-07-21$315,924,207.92$33,296,541.46$0.08
2024-07-22$313,068,703.70$20,160,086.32$0.08
2024-07-23$290,691,474.59$19,769,819.08$0.08
2024-07-24$287,926,599.67$19,205,726.59$0.08
2024-07-25$284,976,712.80$27,142,402.68$0.08
2024-07-26$269,599,354.13$32,845,716.28$0.07
2024-07-27$279,569,003.39$33,780,521.07$0.07
2024-07-28$277,840,687.39$33,182,160.11$0.07
2024-07-29$268,159,578.01$30,527,742.58$0.07
2024-07-30$268,190,673.94$28,871,113.50$0.07
2024-07-31$250,974,260.56$30,692,011.83$0.07
2024-08-01$291,385,774.19$34,941,185.44$0.07
2024-08-02$295,005,983.03$40,661,353.34$0.07
2024-08-03$270,963,483.96$33,305,722.17$0.07
2024-08-04$266,647,146.18$31,325,576.62$0.07
2024-08-05$255,069,075.08$28,463,336.14$0.06
2024-08-06$242,160,173.05$47,761,504.11$0.06
2024-08-07$239,310,547.46$33,184,969.40$0.06
2024-08-08$233,702,271.36$33,243,193.06$0.06
2024-08-09$258,812,803.84$35,943,533.77$0.06
2024-08-10$253,545,729.89$28,332,653.78$0.06
2024-08-11$252,468,635.03$23,550,797.39$0.06
2024-08-12$239,619,555.17$24,668,754.33$0.06
2024-08-13$252,811,436.31$27,593,442.08$0.06
2024-08-14$264,983,037.81$27,385,208.92$0.07
2024-08-15$281,721,836.05$149,521,397.05$0.07
2024-08-16$273,257,778.91$48,865,062.01$0.07
2024-08-17$260,248,342.91$32,830,726.42$0.06
2024-08-18$259,568,911.85$24,335,755.40$0.06
2024-08-19$256,487,858.59$29,171,586.03$0.06
2024-08-20$256,219,940.95$25,723,867.44$0.06
2024-08-21$249,205,970.83$26,995,307.67$0.06
2024-08-22$250,474,133.53$24,141,128.79$0.06
2024-08-23$250,435,388.63$27,026,377.91$0.06
2024-08-24$261,621,926.05$27,948,524.56$0.06
2024-08-25$259,559,858.86$31,821,099.75$0.06
2024-08-26$252,133,549.31$18,794,271.59$0.06
2024-08-27$239,797,915.06$29,732,447.10$0.06
2024-08-28$228,023,946.72$32,679,692.98$0.06
2024-08-29$222,868,653.91$37,142,286.34$0.05
2024-08-30$217,340,432.42$34,954,676.45$0.05
2024-08-31$213,026,891.54$29,119,800.93$0.05
2024-09-01$207,215,729.78$23,117,320.56$0.05
2024-09-02$212,241,633.62$45,807,735.20$0.05
2024-09-03$213,827,645.16$33,185,564.36$0.05
2024-09-04$198,369,023.93$36,691,554.76$0.05
2024-09-05$194,759,792.93$36,023,985.35$0.05
2024-09-06$183,583,160.73$31,494,690.56$0.05
2024-09-07$177,643,027.32$35,025,627.32$0.04
2024-09-08$182,122,833.75$31,276,675.09$0.04
2024-09-09$182,865,377.25$26,619,381.99$0.05
2024-09-10$186,958,352.98$28,310,470.92$0.05
2024-09-11$194,875,200.30$43,930,047.63$0.05
2024-09-12$203,911,328.81$56,260,285.42$0.05
2024-09-13$226,520,399.47$88,318,943.46$0.06
2024-09-14$222,053,865.93$117,883,118.77$0.05
2024-09-15$234,772,620.97$85,127,649.64$0.06
2024-09-16$234,721,987.05$98,841,461.04$0.06
2024-09-17$222,137,738.66$41,663,419.41$0.05
2024-09-18$233,853,980.45$35,847,640.91$0.06
2024-09-19$241,445,209.48$98,943,224.09$0.06
2024-09-20$243,136,378.34$70,517,782.86$0.06
2024-09-21$240,698,653.26$63,352,833.81$0.06
2024-09-22$245,598,739.14$40,591,769.19$0.06
2024-09-23$262,341,755.48$97,092,851.61$0.06
2024-09-24$258,068,247.50$84,562,466.68$0.06
2024-09-25$267,882,341.48$54,411,324.85$0.07
2024-09-26$250,689,369.93$36,366,132.37$0.06
2024-09-27$268,991,385.42$49,326,870.10$0.07
2024-09-28$271,546,530.20$45,900,132.29$0.07
2024-09-29$275,240,245.01$67,055,042.47$0.07
2024-09-30$265,288,849.03$31,213,167.69$0.07
2024-10-01$252,814,803.40$37,030,393.66$0.06
2024-10-02$236,946,126.41$35,107,027.49$0.06
2024-10-03$230,116,300.61$34,843,523.72$0.06
2024-10-04$218,671,718.73$37,826,966.58$0.05
2024-10-05$234,799,488.83$33,504,579.87$0.06
2024-10-06$230,791,437.88$23,461,430.52$0.06
2024-10-07$235,227,850.34$21,245,244.52$0.06
2024-10-08$229,084,876.94$30,566,324.06$0.06
2024-10-09$244,172,339.81$71,516,576.78$0.06
2024-10-10$244,118,689.69$39,673,538.02$0.06
2024-10-11$242,561,840.05$51,719,428.64$0.06
2024-10-12$247,900,276.36$32,727,676.85$0.06
2024-10-13$243,535,651.50$23,765,085.78$0.06
2024-10-14$236,832,253.45$20,583,928.48$0.06
2024-10-15$244,395,629.85$24,448,176.17$0.06
2024-10-16$237,842,050.37$25,234,362.93$0.06
2024-10-17$226,874,179.70$27,893,038.89$0.06
2024-10-18$220,758,684.13$22,711,106.15$0.05
2024-10-19$223,610,880.21$29,145,952.31$0.06
2024-10-20$220,919,284.93$22,145,654.09$0.05
2024-10-21$223,814,345.39$24,951,101.68$0.06
2024-10-22$218,387,482.54$30,432,010.32$0.05
2024-10-23$212,834,701.39$27,298,040.24$0.05
2024-10-24$203,551,488.10$25,072,064.44$0.05
2024-10-25$206,256,015.32$29,490,905.42$0.05
2024-10-26$184,239,992.88$33,340,979.35$0.05
2024-10-27$198,762,770.36$48,729,271.85$0.05
2024-10-28$202,966,866.17$51,762,136.90$0.05
2024-10-29$196,869,608.04$28,459,256.90$0.05
2024-10-30$203,406,687.22$28,286,698.54$0.05
2024-10-31$206,826,601.79$34,127,682.26$0.05
2024-11-01$195,124,523.46$26,401,932.76$0.05
2024-11-02$196,402,061.49$23,208,687.20$0.05
2024-11-03$188,906,885.71$12,443,606.94$0.05
2024-11-04$182,360,596.65$16,379,796.93$0.04
2024-11-05$179,880,077.47$34,246,737.84$0.04
2024-11-06$184,045,244.44$20,565,481.10$0.05
2024-11-07$201,737,056.83$34,782,636.05$0.05
2024-11-08$214,202,538.57$86,290,989.95$0.05
2024-11-09$213,215,269.87$31,395,358.05$0.05
2024-11-10$230,978,737.70$86,411,454.61$0.06
2024-11-11$230,428,846.13$50,353,109.25$0.06
2024-11-12$249,301,194.45$99,654,445.48$0.06
2024-11-13$275,440,438.25$290,953,940.39$0.07
2024-11-14$245,441,475.42$67,028,653.78$0.06
2024-11-15$232,091,925.94$55,395,685.73$0.06
2024-11-16$242,738,625.23$44,898,716.18$0.06
2024-11-17$248,220,724.43$40,167,923.67$0.06
2024-11-18$244,156,732.36$41,490,708.02$0.06
2024-11-19$263,467,866.96$60,726,248.30$0.06
2024-11-20$257,861,196.35$134,344,940.99$0.06
2024-11-21$240,184,349.15$51,696,167.38$0.06
2024-11-22$243,708,437.51$90,959,552.46$0.06
2024-11-23$237,376,887.80$53,047,928.69$0.06
2024-11-24$238,807,612.73$47,939,860.85$0.06
2024-11-25$247,324,623.88$38,159,549.54$0.06
2024-11-26$239,481,825.79$49,781,665.44$0.06
2024-11-27$236,783,883.58$66,629,045.13$0.06
2024-11-28$247,431,013.49$56,926,188.15$0.06
2024-11-29$271,034,753.18$225,963,666.20$0.07
2024-11-30$267,994,576.81$46,326,224.06$0.07
2024-12-01$305,778,910.96$110,227,662.96$0.08
2024-12-02$398,097,747.47$115,900,702.28$0.08
2024-12-03$386,777,143.66$79,584,268.62$0.07
2024-12-04$373,290,435.11$73,000,854.17$0.07
2024-12-05$378,231,266.23$76,046,830.07$0.07
2024-12-06$392,570,089.05$140,013,406.40$0.08
2024-12-07$423,931,011.24$91,656,737.21$0.08
2024-12-08$423,060,353.65$47,596,908.20$0.08
2024-12-09$462,160,182.16$137,311,713.88$0.09
2024-12-10$398,212,083.54$139,805,141.88$0.08
2024-12-11$393,897,986.13$140,989,375.79$0.08
2024-12-12$426,852,586.58$58,746,409.02$0.08
2024-12-13$430,705,134.26$165,447,849.32$0.08
2024-12-14$420,684,467.47$63,827,568.81$0.08
2024-12-15$408,974,277.48$64,702,871.22$0.08
2024-12-16$435,203,149.86$44,521,562.42$0.08
2024-12-17$446,314,560.04$51,009,747.97$0.08
2024-12-18$427,577,800.25$40,145,352.83$0.08
2024-12-19$403,717,695.90$54,995,336.09$0.07
2024-12-20$400,875,892.03$82,271,281.33$0.07
2024-12-21$424,548,350.17$80,676,568.27$0.07
2024-12-22$389,502,903.53$45,190,810.88$0.07
2024-12-23$381,476,077.01$30,999,692.27$0.07
2024-12-24$419,115,024.38$45,604,028.51$0.07
2024-12-25$427,957,682.56$66,522,590.54$0.08
2024-12-26$428,812,335.32$72,493,708.03$0.08
2024-12-27$388,142,927.70$40,610,559.59$0.07
2024-12-28$374,422,892.92$47,972,846.43$0.07
2024-12-29$380,618,355.31$32,536,360.34$0.07
2024-12-30$362,404,154.78$27,597,419.38$0.06
2024-12-31$356,765,006.55$42,080,912.68$0.06
2025-01-01$348,503,048.19$29,434,269.65$0.06
2025-01-02$360,490,785.17$19,749,998.56$0.06
2025-01-03$389,731,978.65$57,394,088.92$0.07
2025-01-04$404,957,235.93$34,773,977.16$0.07
2025-01-05$422,344,122.29$35,316,008.90$0.07
2025-01-06$412,774,137.78$32,880,932.79$0.07
2025-01-07$429,110,021.96$44,395,926.43$0.08
2025-01-08$392,953,350.66$53,244,934.05$0.07
2025-01-09$380,599,277.62$47,857,628.74$0.07
2025-01-10$360,292,137.92$36,913,762.85$0.06
2025-01-11$371,018,934.85$32,150,552.85$0.07
2025-01-12$366,607,106.36$18,173,790.65$0.06
2025-01-13$352,927,696.51$17,051,202.49$0.06
2025-01-14$354,712,995.94$39,338,669.34$0.06
2025-01-15$364,283,783.11$25,122,475.69$0.06
2025-01-16$382,119,837.44$32,609,302.95$0.07
2025-01-17$367,421,972.38$30,940,763.06$0.06
2025-01-18$420,864,057.39$28,622,142.74$0.07
2025-01-19$388,189,070.07$28,692,253.32$0.06
2025-01-20$356,250,402.92$44,528,490.32$0.06
2025-01-21$370,309,506.20$50,143,105.59$0.06
2025-01-22$380,953,534.56$37,007,328.78$0.06
2025-01-23$370,807,995.12$58,472,811.54$0.06
2025-01-24$360,597,806.43$32,531,324.08$0.06
2025-01-25$353,385,463.11$27,025,594.31$0.06
2025-01-26$349,834,720.10$22,304,837.96$0.06
2025-01-27$340,653,107.79$20,182,479.99$0.06
2025-01-28$329,446,503.62$35,521,771.58$0.05
2025-01-29$309,541,375.67$23,810,602.07$0.05
2025-01-30$322,285,353.20$21,879,707.62$0.05
2025-01-31$332,588,944.71$21,730,289.50$0.05
2025-02-01$332,041,836.23$22,222,851.73$0.05
2025-02-02$300,847,448.30$19,551,437.61$0.05
2025-02-03$259,252,453.52$33,531,148.48$0.04
2025-02-04$260,916,491.74$62,378,620.47$0.04
2025-02-05$238,027,432.51$35,186,827.20$0.04
2025-02-06$221,764,247.83$23,760,425.92$0.04
2025-02-07$211,738,646.80$22,085,135.43$0.03
2025-02-08$237,212,197.10$39,338,050.37$0.04
2025-02-09$250,075,861.75$39,199,247.53$0.04
2025-02-10$235,147,148.91$19,718,110.34$0.04
2025-02-11$232,618,541.03$18,866,871.91$0.04
2025-02-12$234,983,432.83$20,347,580.27$0.04
2025-02-13$242,086,526.52$27,263,075.45$0.04
2025-02-14$255,097,901.68$24,073,404.35$0.04
2025-02-15$259,179,448.75$20,100,489.07$0.04
2025-02-16$250,770,774.60$13,698,404.01$0.04
2025-02-17$251,186,945.03$13,742,409.11$0.04
2025-02-18$247,598,641.32$16,984,853.19$0.04
2025-02-19$236,458,796.25$19,873,757.86$0.04
2025-02-20$237,458,764.32$12,715,662.06$0.04
2025-02-21$247,622,845.53$16,035,579.20$0.04
2025-02-22$250,834,734.94$28,119,208.51$0.04
2025-02-23$261,160,328.69$21,288,184.87$0.04
2025-02-24$253,747,356.25$15,897,574.80$0.04
2025-02-25$219,998,596.83$23,692,050.53$0.03
2025-02-26$217,740,369.15$26,227,930.05$0.03
2025-02-27$218,645,683.57$18,923,424.95$0.03
2025-02-28$238,649,430.45$65,101,745.33$0.04
2025-03-01$262,722,386.35$62,298,826.51$0.04
2025-03-02$275,723,896.80$103,629,868.83$0.04
2025-03-03$271,390,120.71$26,657,943.33$0.04
2025-03-04$222,859,301.26$35,141,326.00$0.03
2025-03-05$245,682,953.17$39,317,825.50$0.04
2025-03-06$246,581,099.24$16,770,162.89$0.04
2025-03-07$226,601,808.61$17,426,346.33$0.03
2025-03-08$227,297,942.64$19,862,149.70$0.03
2025-03-09$245,788,819.17$72,230,797.93$0.04
2025-03-10$212,332,007.81$21,752,963.51$0.03
2025-03-11$221,338,305.26$83,795,483.87$0.03
2025-03-12$228,599,806.28$50,843,363.66$0.03
2025-03-13$258,774,316.95$79,979,854.19$0.04
2025-03-14$243,436,131.96$67,426,906.60$0.04
2025-03-15$290,140,022.49$32,221,071.86$0.04
2025-03-16$294,991,775.96$23,810,859.64$0.04
2025-03-17$271,220,495.04$20,707,007.05$0.03
2025-03-18$277,144,836.65$20,331,382.67$0.04
2025-03-19$262,821,034.64$22,630,673.59$0.03
2025-03-20$268,927,463.06$29,913,222.94$0.03
2025-03-21$261,098,044.29$19,902,864.96$0.03
2025-03-22$259,288,223.28$10,487,122.59$0.03
2025-03-23$262,764,084.98$12,250,397.31$0.03
2025-03-24$274,419,519.22$52,635,797.40$0.03
2025-03-25$275,695,351.20$25,506,545.53$0.03
2025-03-26$282,932,128.25$18,832,906.84$0.04
2025-03-27$271,137,201.34$17,397,796.88$0.03
2025-03-28$278,518,193.91$31,235,054.22$0.04
2025-03-29$257,710,103.61$32,079,707.40$0.03
2025-03-30$245,347,914.79$18,115,580.91$0.03
2025-03-31$240,495,646.28$11,299,507.14$0.03
2025-04-01$234,532,614.60$18,704,235.40$0.03
2025-04-02$241,016,432.84$20,984,854.35$0.03
2025-04-03$221,679,778.80$61,170,216.39$0.03
2025-04-04$242,829,590.49$67,943,595.34$0.03
2025-04-05$236,821,159.17$49,728,281.94$0.03
2025-04-06$241,439,592.39$28,317,252.92$0.03
2025-04-07$213,993,105.42$27,625,937.36$0.03
2025-04-08$216,662,708.71$43,086,607.11$0.03
2025-04-09$213,372,839.87$27,713,988.34$0.03
2025-04-10$239,570,304.81$35,939,676.11$0.03
2025-04-11$249,905,618.88$40,340,689.51$0.03
2025-04-12$235,665,269.38$44,867,395.81$0.03
2025-04-13$253,899,849.23$18,042,507.44$0.03
2025-04-14$238,436,415.47$22,151,846.75$0.03
2025-04-15$238,850,453.33$22,684,042.63$0.03
2025-04-16$232,793,291.40$15,263,261.61$0.03
2025-04-17$228,624,909.47$16,862,486.91$0.03
2025-04-18$225,250,020.20$10,486,092.33$0.03
2025-04-19$230,777,315.65$13,150,572.07$0.03
2025-04-20$234,937,147.43$8,172,590.35$0.03
2025-04-21$234,218,838.35$9,180,972.72$0.03
2025-04-22$236,001,803.52$14,371,791.96$0.03
2025-04-23$245,626,293.34$19,174,848.21$0.03
2025-04-24$250,919,626.36$23,202,471.61$0.03
2025-04-25$251,313,428.25$16,951,914.82$0.03
2025-04-26$250,621,825.24$18,073,771.51$0.03
2025-04-27$257,281,584.14$18,380,348.13$0.03
2025-04-28$242,224,860.34$12,700,844.47$0.03
2025-04-29$247,253,980.67$28,319,925.43$0.03
2025-04-30$254,342,364.26$38,465,227.40$0.03
2025-05-01$269,854,796.48$44,014,911.14$0.03
2025-05-02$265,021,636.85$24,648,077.42$0.03
2025-05-03$288,407,575.77$53,253,825.82$0.03
2025-05-04$263,278,836.42$16,962,995.64$0.03
2025-05-05$247,626,517.84$15,072,923.00$0.03
2025-05-06$260,963,826.49$17,450,075.21$0.03
2025-05-07$253,783,516.66$17,370,525.34$0.03
2025-05-08$268,430,907.78$19,245,825.89$0.03
2025-05-09$296,395,737.02$40,144,242.47$0.03
2025-05-10$303,487,101.37$62,058,339.53$0.04
2025-05-11$326,251,116.94$33,324,371.55$0.04
2025-05-12$324,419,989.37$42,575,608.74$0.04
2025-05-13$402,277,509.19$108,768,966.98$0.04
2025-05-14$444,062,557.76$151,472,603.92$0.05
2025-05-15$466,981,075.14$127,102,558.78$0.05
2025-05-16$442,357,007.07$213,851,622.97$0.05
2025-05-17$438,109,898.06$85,396,841.51$0.05
2025-05-18$428,519,864.35$74,883,611.31$0.05
2025-05-19$461,442,771.47$97,642,904.50$0.05
2025-05-20$454,831,010.17$44,720,830.20$0.05
2025-05-21$448,730,496.60$37,551,680.77$0.05
2025-05-22$463,512,384.16$47,358,543.49$0.05
2025-05-23$466,010,966.98$60,207,237.34$0.05
2025-05-24$467,484,196.63$70,723,248.60$0.05
2025-05-25$450,255,079.38$25,011,473.14$0.05
2025-05-26$446,316,781.53$28,068,075.18$0.05
2025-05-27$483,098,249.49$37,009,331.17$0.05
2025-05-27$483,031,886.76$45,124,954.41$0.05

Aethir Market Cap Chart

Aethir Markets

Compare live prices of Aethir on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateATH/USDT $0.0262$726,839
BybitATH/USDT $0.0262$834,548
HTXATH/USDT $0.0262$3,258,717
BitgetATH/USDT $0.0262$774,197
ZoomexATH/USDT $0.0262$333,812
UpbitATH/KRW $0.0262$1,091,042
LBankATH/USDT $0.0262$982,783
OrangeXATH/USDT $0.0262$184,499
GroveXATH/USDT $0.0262$210,141
OurbitATH/USDT $0.0262$183,853
KCEXATH/USDT $0.0262$184,812
Biconomy.comATH/USDT $0.0262$249,425
MEXCATH/USDT $0.0262$215,169
CoinWATH/USDT $0.0261$714,560
BitMart$ATH/USDT $0.0262$602,501
HotcoinATH/USDT $0.0262$262,881
BithumbATH/KRW $0.0262$74,717
BTSEATH/USDT $0.0263$62,788
LATOKENATH/USDT $0.0262$9,355
AscendEX (BitMax)ATH/USDT $0.0261$53,411
BYDFiATH/USDT $0.0262$28,830
Uniswap V3 (Arbitrum One)0XC87B37A581EC3257B734886D9D3A581F5A9D056C/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.0260$101,211
LCX ExchangeATH/EUR $0.0261$79,391
CoinstoreATH/USDT $0.0261$91,680
TapbitATH/USDT $0.0262$89,954
BitrueATH/USDT $0.0262$28,764
PointPayATH/USDT $0.0262$30,371
PhemexATH/USDT $0.0263$16,496
CoinExATH/USDT $0.0263$2,765
OKXATH/USDT $0.0262$374,230
ToobitATH/USDT $0.0262$482,525
Coinbase ExchangeATH/USD $0.0263$148,859
BitKanATH/USDT $0.0261$43,824
BingXATH/USDT $0.0262$48,442
BitunixATH/USDT $0.0262$62,425
KuCoinATH/USDT $0.0262$106,991
DigiFinexATH/USDT $0.0262$31,001
Uniswap V3 (Ethereum)0XBE0ED4138121ECFC5C0E56B40517DA27E6C5226B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0262$145,435
KrakenATH/USD $0.0262$24,626
BitvavoATH/EUR $0.0262$60,434
BloFinATH/USDT $0.0262$116,852
WEEXATH/USDT $0.0262$449
XT.COMATH/USDT $0.0262$22,481
Crypto.com ExchangeATH/USD $0.0261$19,355
BVOXATH/USDT $0.0262$11,379
OKXATH/USDC $0.0263$13,306
BigONEATH/USDT $0.0263$148,451
HibtATH/USDT $0.0262$19,195
KrakenATH/EUR $0.0263$2,353
BitfinexATH/USDT $0.0263$2,005
Pancakeswap V3 (Solana)DM5BXYMETG3AQ5PAG1BRG7RBYQEMTNKJVPNMEXFACVK7/SO11111111111111111111111111111111111111112 $0.0264$13,773
OKXATH/USD $0.0264$813
HashKey GlobalATH/USDT $0.0262$12,573
BitfinexATH/USD $0.0262$478
CoinoneATH/KRW $0.0263$854
KorbitATH/KRW $0.0263$198
ProBit GlobalATH/USDT $0.0262$12,999
Uniswap V3 (Arbitrum One)0XC87B37A581EC3257B734886D9D3A581F5A9D056C/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $0.0261$81
FameEXATH/USDT $0.0264$97,768
MudrexATH/USDT $0.0262$787
ChangeNOWATH/BTC $0.0263$439
TokoCryptoATH/USDT $0.0262$312
WhiteBITATH/USDT $0.0264$337,872
BilaxyATH2/ETH $0.0247$42,680
BitkubATH/THB $0.0259$6,566
Uniswap V4 (Arbitrum)0XC87B37A581EC3257B734886D9D3A581F5A9D056C/0X0000000000000000000000000000000000000000 $0.0260$3,206
IndodaxATH/IDR $0.0259$1,874
CoinDCXATH/INR $0.0277$814
Uniswap V3 (Arbitrum One)0XC87B37A581EC3257B734886D9D3A581F5A9D056C/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.0260$2
Mercado BitcoinATH/BRL $0.0257$18
GiottusATH/INR $0.0281$0
NovaDAXATH/BRL $0.0264$9
OpenOceanATH/USDC $0.0261$2,198
RaydiumDM5BXYMETG3AQ5PAG1BRG7RBYQEMTNKJVPNMEXFACVK7/SO11111111111111111111111111111111111111112 $0.0268$49,715
UpbitATH/BTC $0.0272$9
Uniswap V4 (Ethereum)0XBE0ED4138121ECFC5C0E56B40517DA27E6C5226B/0X0000000000000000000000000000000000000000 $0.0301$72
OpenOceanATH/WETH $0.0253$6,748
Upbit Indonesia ATH/BTC $0.0269$1,510

About Aethir

Aethir is the only Enterprise-grade AI-focused GPU-as-a-service provider in the market. It’s a decentralized cloud computing infrastructure allows GPU providers (containers) to meet Enterprise clients who need powerful H100’s chips for professional AI/ML tasks.Aethir also support cloud gaming clients with their virtual computing phones and GPU's with contracts with the world’s largest telecommunication company. Everything within Aethir ecosystem will be decentralized and community-owned.

Cryptocurrency Latest News & Updates

Court closes Tornado Cash sanctions case ahead of co-founder’s trial

A years-long legal battle between crypto policy group Coin Center and the US Treasury Department over the sanctioning of crypto mixer Tornado Cash has officially come to an end. In a June 7 post on X, Coin Center director Peter…...

Read More
BONK price surges 60% in a week, eyes $0.000040 as 1M holder milestone nears

BONK price has jumped over 60% in the past week on a wave of bullish catalysts, potentially eyeing $0.000040. Bonk (BONK) price has recently broken out of a months-long descending channel, entering a strong upward trend with consecutive green daily…...

Read More
Robinhood’s stock tokens trigger EU probe after OpenAI denial: report

Regulatory concerns have emerged over the investment platform and its newly launched investment products.  Robinhood’s new stock token product is facing scrutiny in the European Union, according to a Monday report from CNBC. The Bank of Lithuania, which serves as…...

Read More
View More

Happy with BITLM? Donate a cup of coffee to encourage our free service!

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate to place your Ads banner.
Donate BTC
1MxD3Q5YLQVX3F6PZZrsoKFX5rMrUFDXPh
Donate LTC
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate ETH
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate XRP
0xe131ba1e57be8ba2c179a3d011190469194245aa
Do you have Cryptocurrency? Get your commssion fee refund 20% for ever!
BTC
$108,248.00
0.65%
ETH
$2,545.82
1.4%
USDT
$1.000
0%
XRP
$2.28
0.26%
BNB
$660.60
0.35%
SOL
$149.79
1.77%
USDC
$1.000
0.01%
TRX
$0.287
0.29%
DOGE
$0.168
2.37%
STETH
$2,545.30
1.35%
ADA
$0.577
1.77%
WBTC
$108,109.00
0.67%
HYPE
$37.69
5.6%
WSTETH
$3,076.38
1.38%
BCH
$497.89
0.67%
SUI
$2.86
1.63%
LINK
$13.26
2.57%
LEO
$9.04
0.13%
XLM
$0.251
1.1%
AVAX
$17.88
2.19%
USDS
$1.000
0%
SHIB
$0.00001172
0.44%
WEETH
$2,728.09
1.33%
TON
$2.77
1.02%
WETH
$2,546.39
1.31%