Lista Staked BNB current market price is $844.04 with a 24 hour trading volume of $908.93K. The total available supply of Lista Staked BNB is 948.06K SLISBNB. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SLISBNB price is 0.72% down in the last one hour.
The high price of the Lista Staked BNB is $879.06 and low price is $836.85 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$844.04
$0 0%
$800.20M
$908.93K
0 SLISBNB
948.06K SLISBNB
(Not Available)
$879.06
$836.85
$892.11 5.1%
14 Aug 2025
$102.54 725.66%
12 Aug 2023
Want to convert more cryptocurrencies?
0.72%
2.06%
3.41%
7.93%
15.96%
25.16%
24.98%
58.7%
Historical data of Lista Staked BNB past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-27 | $0.00 | $956,191.64 | $581.77 |
| 2024-06-28 | $0.00 | $531,526.75 | $590.79 |
| 2024-06-29 | $0.00 | $227,060.63 | $576.83 |
| 2024-06-30 | $0.00 | $91,537.68 | $579.08 |
| 2024-07-01 | $0.00 | $337,908.46 | $592.57 |
| 2024-07-02 | $0.00 | $554,298.01 | $587.16 |
| 2024-07-03 | $0.00 | $118,480.94 | $589.95 |
| 2024-07-04 | $0.00 | $180,780.10 | $567.13 |
| 2024-07-05 | $0.00 | $146,838.90 | $524.79 |
| 2024-07-06 | $0.00 | $202,903.14 | $507.31 |
| 2024-07-07 | $0.00 | $196,700.69 | $537.30 |
| 2024-07-08 | $0.00 | $92,741.04 | $498.48 |
| 2024-07-09 | $0.00 | $1,516,268.77 | $520.65 |
| 2024-07-10 | $0.00 | $107,380.32 | $527.49 |
| 2024-07-11 | $0.00 | $6,535.16 | $534.08 |
| 2024-07-12 | $0.00 | $10,407.81 | $535.19 |
| 2024-07-13 | $0.00 | $57,837.83 | $543.15 |
| 2024-07-14 | $0.00 | $81,644.44 | $544.56 |
| 2024-07-15 | $0.00 | $53,424.35 | $556.19 |
| 2024-07-16 | $0.00 | $38,123.57 | $596.84 |
| 2024-07-17 | $0.00 | $411,488.59 | $588.84 |
| 2024-07-18 | $0.00 | $27,734.98 | $579.79 |
| 2024-07-19 | $0.00 | $40,422.83 | $583.21 |
| 2024-07-20 | $0.00 | $157,473.75 | $605.22 |
| 2024-07-21 | $0.00 | $47,141.35 | $604.90 |
| 2024-07-22 | $0.00 | $46,536.55 | $613.80 |
| 2024-07-23 | $0.00 | $25,337.36 | $601.24 |
| 2024-07-24 | $0.00 | $94,199.46 | $594.00 |
| 2024-07-25 | $0.00 | $19,083.04 | $585.20 |
| 2024-07-26 | $0.00 | $124,665.30 | $582.65 |
| 2024-07-27 | $0.00 | $32,194.21 | $593.65 |
| 2024-07-28 | $0.00 | $386,493.00 | $595.06 |
| 2024-07-29 | $0.00 | $9,163.61 | $596.40 |
| 2024-07-30 | $0.00 | $573,948.27 | $585.38 |
| 2024-07-31 | $0.00 | $910,324.91 | $597.64 |
| 2024-08-01 | $0.00 | $128,298.60 | $588.22 |
| 2024-08-02 | $0.00 | $55,917.04 | $588.28 |
| 2024-08-03 | $0.00 | $696,121.07 | $553.76 |
| 2024-08-04 | $0.00 | $9,977.27 | $540.27 |
| 2024-08-05 | $0.00 | $477,821.26 | $505.79 |
| 2024-08-06 | $0.00 | $769,299.16 | $475.01 |
| 2024-08-07 | $0.00 | $525,313.28 | $494.10 |
| 2024-08-08 | $0.00 | $79,507.88 | $484.03 |
| 2024-08-09 | $0.00 | $138,815.55 | $527.20 |
| 2024-08-10 | $0.00 | $235,315.89 | $519.79 |
| 2024-08-11 | $0.00 | $14,300.82 | $534.59 |
| 2024-08-12 | $0.00 | $316,422.12 | $514.11 |
| 2024-08-13 | $0.00 | $9,134.93 | $528.18 |
| 2024-08-14 | $0.00 | $172,213.92 | $534.85 |
| 2024-08-15 | $0.00 | $1,556,898.46 | $534.23 |
| 2024-08-16 | $0.00 | $44,057.87 | $530.53 |
| 2024-08-17 | $0.00 | $64,741.32 | $530.54 |
| 2024-08-18 | $0.00 | $547,128.81 | $552.86 |
| 2024-08-19 | $0.00 | $8,942.16 | $540.91 |
| 2024-08-20 | $0.00 | $198,839.32 | $571.93 |
| 2024-08-21 | $0.00 | $157,802.81 | $582.77 |
| 2024-08-22 | $0.00 | $753,464.46 | $580.16 |
| 2024-08-23 | $0.00 | $254,663.16 | $596.24 |
| 2024-08-24 | $0.00 | $547,250.17 | $603.40 |
| 2024-08-25 | $0.00 | $238,977.06 | $592.03 |
| 2024-08-26 | $0.00 | $445,340.44 | $584.83 |
| 2024-08-27 | $0.00 | $1,951,950.46 | $560.11 |
| 2024-08-28 | $0.00 | $1,108,657.76 | $544.51 |
| 2024-08-29 | $0.00 | $84,387.40 | $547.20 |
| 2024-08-30 | $0.00 | $53,700.61 | $547.49 |
| 2024-08-31 | $0.00 | $143,636.12 | $546.10 |
| 2024-09-01 | $0.00 | $37,720.39 | $543.14 |
| 2024-09-02 | $0.00 | $38,337.07 | $522.29 |
| 2024-09-03 | $0.00 | $23,347.94 | $536.89 |
| 2024-09-04 | $0.00 | $496,160.03 | $528.72 |
| 2024-09-05 | $0.00 | $64,094.25 | $518.33 |
| 2024-09-06 | $0.00 | $793,163.42 | $510.55 |
| 2024-09-07 | $0.00 | $319,453.54 | $499.36 |
| 2024-09-08 | $0.00 | $6,685.39 | $502.47 |
| 2024-09-09 | $0.00 | $13,896.32 | $513.43 |
| 2024-09-10 | $0.00 | $3,553.80 | $528.56 |
| 2024-09-11 | $0.00 | $84,247.10 | $528.96 |
| 2024-09-12 | $0.00 | $88,505.71 | $541.59 |
| 2024-09-13 | $0.00 | $17,914.17 | $553.20 |
| 2024-09-14 | $0.00 | $437,277.44 | $570.55 |
| 2024-09-15 | $0.00 | $383,945.62 | $564.39 |
| 2024-09-16 | $0.00 | $288,127.86 | $568.08 |
| 2024-09-17 | $0.00 | $180,351.69 | $545.66 |
| 2024-09-18 | $0.00 | $7,978.99 | $555.80 |
| 2024-09-19 | $0.00 | $9,144.13 | $570.08 |
| 2024-09-20 | $0.00 | $84,964.10 | $576.09 |
| 2024-09-21 | $0.00 | $475,999.88 | $579.29 |
| 2024-09-22 | $0.00 | $324,343.23 | $599.84 |
| 2024-09-23 | $0.00 | $21,516.82 | $599.30 |
| 2024-09-24 | $0.00 | $126,138.35 | $616.81 |
| 2024-09-25 | $0.00 | $199,591.30 | $619.87 |
| 2024-09-26 | $0.00 | $8,054.75 | $598.21 |
| 2024-09-27 | $0.00 | $108,452.77 | $607.83 |
| 2024-09-28 | $0.00 | $3,089.40 | $619.83 |
| 2024-09-29 | $0.00 | $1,128,651.92 | $613.59 |
| 2024-09-30 | $0.00 | $20,271.06 | $607.88 |
| 2024-10-01 | $0.00 | $53,861.30 | $576.87 |
| 2024-10-02 | $0.00 | $665,057.14 | $558.68 |
| 2024-10-03 | $0.00 | $105,274.37 | $552.70 |
| 2024-10-04 | $0.00 | $187,814.36 | $554.42 |
| 2024-10-05 | $0.00 | $87,767.62 | $566.22 |
| 2024-10-06 | $0.00 | $186,821.91 | $574.03 |
| 2024-10-07 | $0.00 | $342,838.53 | $580.53 |
| 2024-10-08 | $0.00 | $17,410.99 | $577.90 |
| 2024-10-09 | $0.00 | $2,876,146.83 | $592.08 |
| 2024-10-10 | $0.00 | $908,110.64 | $582.14 |
| 2024-10-11 | $0.00 | $935,351.11 | $573.45 |
| 2024-10-12 | $0.00 | $2,026,500.46 | $584.50 |
| 2024-10-13 | $0.00 | $457,741.73 | $587.59 |
| 2024-10-14 | $0.00 | $939,421.08 | $583.10 |
| 2024-10-15 | $0.00 | $485,910.15 | $600.42 |
| 2024-10-16 | $0.00 | $7,186,600.54 | $606.50 |
| 2024-10-17 | $0.00 | $4,123,376.46 | $613.99 |
| 2024-10-18 | $0.00 | $2,841,904.70 | $605.61 |
| 2024-10-19 | $0.00 | $534,577.44 | $613.00 |
| 2024-10-20 | $0.00 | $1,160,361.25 | $610.90 |
| 2024-10-21 | $0.00 | $1,438,666.01 | $619.79 |
| 2024-10-22 | $0.00 | $93,251.48 | $611.74 |
| 2024-10-23 | $0.00 | $1,545,020.31 | $605.93 |
| 2024-10-24 | $0.00 | $2,490,855.57 | $596.52 |
| 2024-10-25 | $0.00 | $1,720,399.20 | $605.72 |
| 2024-10-26 | $0.00 | $1,906,965.31 | $583.36 |
| 2024-10-27 | $0.00 | $161,332.43 | $595.05 |
| 2024-10-28 | $0.00 | $1,175,697.04 | $600.54 |
| 2024-10-29 | $0.00 | $637,138.52 | $612.70 |
| 2024-10-30 | $0.00 | $267,923.07 | $618.11 |
| 2024-10-31 | $0.00 | $503,075.15 | $610.62 |
| 2024-11-01 | $0.00 | $654,742.43 | $588.25 |
| 2024-11-02 | $0.00 | $362,685.76 | $584.51 |
| 2024-11-03 | $0.00 | $18,722.53 | $579.72 |
| 2024-11-04 | $0.00 | $94,419.67 | $568.75 |
| 2024-11-05 | $0.00 | $47,173.29 | $564.41 |
| 2024-11-06 | $0.00 | $131,837.97 | $574.46 |
| 2024-11-07 | $0.00 | $68,244.62 | $603.39 |
| 2024-11-08 | $0.00 | $1,065,914.66 | $611.33 |
| 2024-11-09 | $0.00 | $255,962.99 | $609.67 |
| 2024-11-10 | $0.00 | $1,413,948.82 | $636.26 |
| 2024-11-11 | $0.00 | $123,323.51 | $641.37 |
| 2024-11-12 | $0.00 | $2,476,774.04 | $675.89 |
| 2024-11-13 | $0.00 | $178,240.23 | $639.49 |
| 2024-11-14 | $0.00 | $268,522.89 | $632.11 |
| 2024-11-15 | $0.00 | $1,015,079.95 | $629.82 |
| 2024-11-16 | $0.00 | $1,752,784.95 | $632.03 |
| 2024-11-17 | $0.00 | $242,906.04 | $634.47 |
| 2024-11-18 | $0.00 | $427,722.96 | $628.64 |
| 2024-11-19 | $0.00 | $1,487,678.88 | $632.25 |
| 2024-11-20 | $0.00 | $2,148,192.69 | $628.05 |
| 2024-11-21 | $0.00 | $20,094.83 | $620.74 |
| 2024-11-22 | $0.00 | $244,404.65 | $636.89 |
| 2024-11-23 | $0.00 | $358,528.25 | $646.69 |
| 2024-11-24 | $0.00 | $338,621.69 | $667.04 |
| 2024-11-25 | $0.00 | $1,829,634.47 | $674.40 |
| 2024-11-26 | $0.00 | $106,782.85 | $651.80 |
| 2024-11-27 | $0.00 | $1,415,010.86 | $625.10 |
| 2024-11-28 | $0.00 | $1,620,216.44 | $658.37 |
| 2024-11-29 | $0.00 | $1,151,005.92 | $667.50 |
| 2024-11-30 | $0.00 | $232,156.86 | $668.67 |
| 2024-12-01 | $0.00 | $129,940.18 | $668.03 |
| 2024-12-02 | $0.00 | $196,750.23 | $670.44 |
| 2024-12-03 | $0.00 | $289,413.84 | $659.87 |
| 2024-12-04 | $0.00 | $383,534.57 | $753.71 |
| 2024-12-05 | $0.00 | $2,291,678.65 | $750.29 |
| 2024-12-06 | $0.00 | $2,144,259.28 | $733.03 |
| 2024-12-07 | $0.00 | $3,243,439.85 | $746.67 |
| 2024-12-08 | $0.00 | $1,376,042.86 | $768.29 |
| 2024-12-09 | $0.00 | $913,717.18 | $758.09 |
| 2024-12-10 | $0.00 | $1,009,830.30 | $701.93 |
| 2024-12-11 | $0.00 | $978,379.15 | $690.65 |
| 2024-12-12 | $0.00 | $1,817,852.00 | $725.34 |
| 2024-12-13 | $0.00 | $1,145,131.71 | $720.89 |
| 2024-12-14 | $0.00 | $3,291,304.19 | $741.85 |
| 2024-12-15 | $0.00 | $296,610.12 | $730.55 |
| 2024-12-16 | $0.00 | $2,163,976.75 | $736.69 |
| 2024-12-17 | $0.00 | $3,243,850.22 | $735.08 |
| 2024-12-18 | $0.00 | $1,497,074.63 | $732.84 |
| 2024-12-19 | $0.00 | $1,761,841.58 | $704.50 |
| 2024-12-20 | $0.00 | $63,411.08 | $684.22 |
| 2024-12-21 | $0.00 | $128,732.86 | $692.99 |
| 2024-12-22 | $0.00 | $183,414.57 | $676.21 |
| 2024-12-23 | $0.00 | $44,579.70 | $662.75 |
| 2024-12-24 | $0.00 | $741,650.15 | $707.70 |
| 2024-12-25 | $0.00 | $231,674.57 | $712.89 |
| 2024-12-26 | $0.00 | $300,198.37 | $718.28 |
| 2024-12-27 | $0.00 | $171,603.35 | $703.02 |
| 2024-12-28 | $0.00 | $51,070.37 | $704.23 |
| 2024-12-29 | $0.00 | $169,137.65 | $736.10 |
| 2024-12-30 | $0.00 | $52,586.56 | $710.31 |
| 2024-12-31 | $0.00 | $3,212,847.10 | $714.22 |
| 2025-01-01 | $0.00 | $557,022.00 | $712.94 |
| 2025-01-02 | $0.00 | $439,625.58 | $717.84 |
| 2025-01-03 | $0.00 | $208,051.06 | $717.68 |
| 2025-01-04 | $0.00 | $1,531,775.60 | $726.34 |
| 2025-01-05 | $0.00 | $2,668,206.75 | $728.59 |
| 2025-01-06 | $0.00 | $614,713.41 | $724.06 |
| 2025-01-07 | $0.00 | $2,401,164.30 | $744.55 |
| 2025-01-08 | $0.00 | $968,658.66 | $710.48 |
| 2025-01-09 | $0.00 | $1,147,234.54 | $709.92 |
| 2025-01-10 | $0.00 | $292,273.16 | $699.69 |
| 2025-01-11 | $0.00 | $256,339.15 | $707.74 |
| 2025-01-12 | $0.00 | $1,032,927.74 | $710.26 |
| 2025-01-13 | $0.00 | $197,013.36 | $706.46 |
| 2025-01-14 | $0.00 | $164,987.41 | $699.18 |
| 2025-01-15 | $0.00 | $1,432,851.90 | $713.10 |
| 2025-01-16 | $0.00 | $268,185.39 | $729.71 |
| 2025-01-17 | $0.00 | $908,686.19 | $723.99 |
| 2025-01-18 | $0.00 | $321,450.82 | $736.91 |
| 2025-01-19 | $0.00 | $124,466.84 | $724.84 |
| 2025-01-20 | $0.00 | $1,768,410.87 | $701.71 |
| 2025-01-21 | $0.00 | $439,742.03 | $695.43 |
| 2025-01-22 | $0.00 | $91,207.02 | $707.49 |
| 2025-01-23 | $0.00 | $581,724.61 | $709.95 |
| 2025-01-24 | $0.00 | $458,108.99 | $704.79 |
| 2025-01-25 | $0.00 | $1,274,535.19 | $694.24 |
| 2025-01-26 | $0.00 | $106,162.76 | $700.59 |
| 2025-01-27 | $0.00 | $83,999.01 | $678.31 |
| 2025-01-28 | $0.00 | $848,843.31 | $694.24 |
| 2025-01-29 | $0.00 | $212,587.56 | $675.68 |
| 2025-01-30 | $0.00 | $253,579.06 | $684.17 |
| 2025-01-31 | $0.00 | $778,676.93 | $692.21 |
| 2025-02-01 | $0.00 | $144,129.45 | $690.93 |
| 2025-02-02 | $0.00 | $407,830.28 | $668.49 |
| 2025-02-03 | $0.00 | $5,336,548.36 | $633.29 |
| 2025-02-04 | $0.00 | $524,680.25 | $629.38 |
| 2025-02-05 | $0.00 | $41,748.20 | $585.53 |
| 2025-02-06 | $0.00 | $36,933.17 | $583.01 |
| 2025-02-07 | $0.00 | $998,104.46 | $584.62 |
| 2025-02-08 | $0.00 | $265,530.34 | $591.59 |
| 2025-02-09 | $0.00 | $167,082.73 | $631.04 |
| 2025-02-10 | $0.00 | $647,071.27 | $630.69 |
| 2025-02-11 | $0.00 | $2,836,834.68 | $628.60 |
| 2025-02-12 | $0.00 | $10,728,797.24 | $658.59 |
| 2025-02-13 | $0.00 | $9,891,631.78 | $711.17 |
| 2025-02-14 | $0.00 | $3,151,743.77 | $682.65 |
| 2025-02-15 | $0.00 | $1,708,651.30 | $670.22 |
| 2025-02-16 | $0.00 | $699,585.83 | $676.86 |
| 2025-02-17 | $0.00 | $704,380.02 | $688.80 |
| 2025-02-18 | $0.00 | $335,769.32 | $680.65 |
| 2025-02-19 | $0.00 | $755,576.70 | $661.74 |
| 2025-02-20 | $0.00 | $1,215,793.57 | $663.47 |
| 2025-02-21 | $0.00 | $2,695,405.03 | $673.84 |
| 2025-02-22 | $0.00 | $1,801,303.06 | $662.35 |
| 2025-02-23 | $0.00 | $156,425.04 | $685.72 |
| 2025-02-24 | $0.00 | $744,291.52 | $673.13 |
| 2025-02-25 | $0.00 | $792,468.40 | $630.66 |
| 2025-02-26 | $0.00 | $1,120,150.74 | $637.97 |
| 2025-02-27 | $0.00 | $2,231,941.39 | $621.94 |
| 2025-02-28 | $0.00 | $1,808,941.47 | $618.32 |
| 2025-03-01 | $0.00 | $1,057,361.85 | $599.06 |
| 2025-03-02 | $0.00 | $486,798.48 | $620.30 |
| 2025-03-03 | $0.00 | $1,726,911.19 | $635.88 |
| 2025-03-04 | $0.00 | $1,477,183.73 | $586.79 |
| 2025-03-05 | $0.00 | $691,531.92 | $595.22 |
| 2025-03-06 | $0.00 | $412,189.45 | $610.43 |
| 2025-03-07 | $0.00 | $365,122.66 | $609.05 |
| 2025-03-08 | $0.00 | $368,053.13 | $604.79 |
| 2025-03-09 | $0.00 | $512,778.29 | $605.30 |
| 2025-03-10 | $0.00 | $1,468,243.26 | $566.17 |
| 2025-03-11 | $0.00 | $696,986.40 | $543.61 |
| 2025-03-12 | $0.00 | $2,640,194.32 | $564.53 |
| 2025-03-13 | $0.00 | $898,611.95 | $581.15 |
| 2025-03-14 | $0.00 | $471,862.48 | $591.72 |
| 2025-03-15 | $0.00 | $348,852.90 | $599.97 |
| 2025-03-16 | $0.00 | $213,956.88 | $631.07 |
| 2025-03-17 | $0.00 | $855,252.24 | $614.81 |
| 2025-03-18 | $0.00 | $1,122,453.02 | $644.27 |
| 2025-03-19 | $0.00 | $684,749.25 | $642.38 |
| 2025-03-20 | $0.00 | $504,679.81 | $633.43 |
| 2025-03-21 | $0.00 | $1,320,648.00 | $644.50 |
| 2025-03-22 | $0.00 | $402,489.22 | $648.47 |
| 2025-03-23 | $0.00 | $427,946.75 | $640.18 |
| 2025-03-24 | $0.00 | $475,059.52 | $637.62 |
| 2025-03-25 | $0.00 | $1,274,303.62 | $651.74 |
| 2025-03-26 | $0.00 | $1,267,018.51 | $645.45 |
| 2025-03-27 | $0.00 | $334,521.64 | $632.89 |
| 2025-03-28 | $0.00 | $2,330,319.04 | $652.63 |
| 2025-03-29 | $0.00 | $396,713.55 | $633.52 |
| 2025-03-30 | $0.00 | $168,307.57 | $617.13 |
| 2025-03-31 | $0.00 | $225,389.50 | $615.97 |
| 2025-04-01 | $0.00 | $907,196.67 | $619.81 |
| 2025-04-02 | $0.00 | $1,755,741.24 | $625.85 |
| 2025-04-03 | $0.00 | $667,272.06 | $603.63 |
| 2025-04-04 | $0.00 | $992,352.50 | $605.91 |
| 2025-04-05 | $0.00 | $382,394.04 | $612.16 |
| 2025-04-06 | $0.00 | $282,174.33 | $608.03 |
| 2025-04-07 | $0.00 | $883,001.65 | $567.29 |
| 2025-04-08 | $0.00 | $3,012,122.59 | $567.63 |
| 2025-04-09 | $0.00 | $1,292,498.70 | $565.82 |
| 2025-04-10 | $0.00 | $384,467.34 | $595.04 |
| 2025-04-11 | $0.00 | $836,467.36 | $590.25 |
| 2025-04-12 | $0.00 | $1,034,986.58 | $600.17 |
| 2025-04-13 | $0.00 | $476,707.38 | $611.56 |
| 2025-04-14 | $0.00 | $107,762.28 | $598.71 |
| 2025-04-15 | $0.00 | $424,228.16 | $597.98 |
| 2025-04-16 | $0.00 | $400,823.47 | $593.31 |
| 2025-04-17 | $0.00 | $1,118,558.14 | $597.67 |
| 2025-04-18 | $0.00 | $817,363.22 | $605.37 |
| 2025-04-19 | $0.00 | $1,082,613.83 | $606.95 |
| 2025-04-20 | $0.00 | $310,961.71 | $607.27 |
| 2025-04-21 | $0.00 | $189,416.12 | $607.83 |
| 2025-04-22 | $0.00 | $459,535.37 | $611.30 |
| 2025-04-23 | $0.00 | $714,186.67 | $631.04 |
| 2025-04-24 | $0.00 | $429,738.37 | $621.58 |
| 2025-04-25 | $0.00 | $1,008,029.58 | $617.64 |
| 2025-04-26 | $0.00 | $1,127,091.94 | $614.56 |
| 2025-04-27 | $0.00 | $1,351,049.52 | $623.21 |
| 2025-04-28 | $0.00 | $708,445.48 | $618.94 |
| 2025-04-29 | $0.00 | $302,374.32 | $621.65 |
| 2025-04-30 | $0.00 | $1,265,498.11 | $615.16 |
| 2025-05-01 | $0.00 | $531,969.68 | $615.23 |
| 2025-05-02 | $0.00 | $181,689.64 | $614.67 |
| 2025-05-03 | $0.00 | $1,108,162.25 | $617.63 |
| 2025-05-04 | $0.00 | $208,806.78 | $615.13 |
| 2025-05-05 | $0.00 | $876,039.82 | $602.35 |
| 2025-05-06 | $0.00 | $1,040,094.86 | $614.84 |
| 2025-05-07 | $0.00 | $557,907.65 | $619.60 |
| 2025-05-08 | $0.00 | $153,455.81 | $620.27 |
| 2025-05-09 | $0.00 | $1,200,285.91 | $646.04 |
| 2025-05-10 | $0.00 | $701,887.39 | $684.97 |
| 2025-05-11 | $0.00 | $691,314.27 | $678.20 |
| 2025-05-12 | $0.00 | $1,217,038.18 | $667.54 |
| 2025-05-13 | $0.00 | $1,012,700.90 | $678.44 |
| 2025-05-14 | $0.00 | $397,578.18 | $683.22 |
| 2025-05-15 | $0.00 | $3,053,034.50 | $668.93 |
| 2025-05-16 | $0.00 | $319,685.63 | $675.44 |
| 2025-05-17 | $0.00 | $127,093.40 | $663.98 |
| 2025-05-18 | $0.00 | $872,207.15 | $656.69 |
| 2025-05-19 | $0.00 | $142,301.28 | $664.82 |
| 2025-05-20 | $0.00 | $460,849.13 | $668.94 |
| 2025-05-21 | $0.00 | $369,166.24 | $668.63 |
| 2025-05-22 | $0.00 | $255,842.62 | $695.38 |
| 2025-05-23 | $0.00 | $1,358,009.52 | $703.87 |
| 2025-05-24 | $0.00 | $429,031.20 | $675.60 |
| 2025-05-25 | $0.00 | $394,543.29 | $687.55 |
| 2025-05-26 | $0.00 | $266,987.86 | $689.07 |
| 2025-05-27 | $0.00 | $189,836.14 | $692.59 |
| 2025-05-28 | $0.00 | $1,049,244.38 | $705.78 |
| 2025-05-29 | $0.00 | $356,264.08 | $705.61 |
| 2025-05-30 | $0.00 | $652,162.81 | $695.90 |
| 2025-05-31 | $0.00 | $238,742.58 | $674.92 |
| 2025-06-01 | $0.00 | $316,527.70 | $676.51 |
| 2025-06-02 | $0.00 | $195,865.54 | $679.89 |
| 2025-06-03 | $0.00 | $200,878.08 | $683.53 |
| 2025-06-04 | $0.00 | $76,974.36 | $680.44 |
| 2025-06-05 | $0.00 | $389,121.77 | $682.73 |
| 2025-06-06 | $0.00 | $508,428.01 | $652.49 |
| 2025-06-07 | $0.00 | $753,018.78 | $661.66 |
| 2025-06-08 | $0.00 | $99,392.65 | $669.85 |
| 2025-06-09 | $0.00 | $281,728.98 | $671.61 |
| 2025-06-10 | $0.00 | $402,201.25 | $685.52 |
| 2025-06-11 | $0.00 | $633,798.17 | $692.52 |
| 2025-06-12 | $0.00 | $193,723.95 | $686.35 |
| 2025-06-13 | $0.00 | $485,732.24 | $675.41 |
| 2025-06-14 | $0.00 | $255,314.18 | $673.12 |
| 2025-06-15 | $0.00 | $186,864.78 | $663.60 |
| 2025-06-16 | $0.00 | $791,432.97 | $665.97 |
| 2025-06-17 | $0.00 | $303,317.97 | $671.11 |
| 2025-06-18 | $0.00 | $592,760.82 | $667.03 |
| 2025-06-19 | $0.00 | $160,089.06 | $659.62 |
| 2025-06-20 | $0.00 | $133,032.31 | $662.34 |
| 2025-06-21 | $0.00 | $353,803.57 | $658.85 |
| 2025-06-22 | $0.00 | $197,635.40 | $642.34 |
| 2025-06-23 | $0.00 | $864,981.07 | $633.35 |
| 2025-06-24 | $0.00 | $311,624.46 | $657.99 |
| 2025-06-25 | $0.00 | $333,759.74 | $661.17 |
| 2025-06-26 | $0.00 | $536,256.93 | $663.97 |
| 2025-06-26 | $0.00 | $354,000.42 | $663.86 |
Compare live prices of Lista Staked BNB on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| PancakeSwap V3 (BSC) | 0XB0B84D294E0C75A6ABE60171B70EDEB2EFD14A1B/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $844.01 | $684,630 | ||
| THENA V3 | 0XB0B84D294E0C75A6ABE60171B70EDEB2EFD14A1B/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $844.13 | $214,661 | ||
| THENA FUSION | 0XB0B84D294E0C75A6ABE60171B70EDEB2EFD14A1B/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $844.05 | $8,603 | ||
| PancakeSwap V3 (BSC) | 0XB0B84D294E0C75A6ABE60171B70EDEB2EFD14A1B/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $844.01 | $60 | ||
| Wombat Exchange (BNB) | WBNB/SNBNB | $844.08 | $954 | ||
| Wombat Exchange (BNB) | SNBNB/WBNB | $846.82 | $29 |
Founded in 2022, Synclub is a staking infrastructure and liquid staking provider on the BNB Chain. On July 4th 2023, Synclub merged with Helio Protocol to become a united team to further synergise the benefits of liquid staking on the capital efficiency of destablecoin, HAY.Synclub currently offers safe staking and liquid staking solutions through the use of it's self-managed validator node, called "Synclub" on the BNB Chain. SnBNB is the yield bearing, liquid staked version of BNB that is issued by Synclub. Post merge, all news and information of SnBNB will be posted on Helio Protocol's social media accounts.The Synclub team is currently based remotely all over the world. Currently, Synclub is only present on the BNB Chain with plans to expand to other chains in the near future and support a wider variety of native liquid staking tokens.Check out Synclub's website to understand more about where Synclub is currently present in.
The Federal Reserve has announced that it will terminate a supervisory program that focused increased bank scrutiny on cryptocurrencies. The Federal Reserve said in a press release that it will be sunsetting its novel activities supervision program, with this seeing…...
Read More
Spark crypto price continued its downward trend as sentiment in the cryptocurrency industry weakened. Spark (SPK) token fell to $0.082, its lowest level since July 29 and 55% below its highest point in July. Its market capitalization has dropped from…...
Read More
After a brutal $1 billion liquidation wave knocked XRP to weekly lows, late-session buying suggests whales are reloading. Analysts now see the dip as a shakeout, with the next leg potentially catapulting prices toward $5 amid weakening sell pressure. On…...
Read More
Provenance Blockchain HASH$0.0299 12.11%
Flare FLR$0.0254 12.09%
Mantle MNT$1.17 6.64%
Kava KAVA$0.379 4.73%
Aerodrome Finance AERO$1.37 4.5%
Bitcoin BTC$117,196.00 -0.83%
Ethereum ETH$4,396.50 -3.41%
XRP XRP$3.07 -0.31%
Tether USDT$1.00 0.01%
BNB BNB$822.46 -2.02%
Arbitrum ARB $0.480 -9.06%
MemeCore M $0.404 -8.83%
Brett BRETT $0.0522 -7.55%
Curve DAO CRV $0.859 -7.14%
Fartcoin FARTCOIN $0.940 -6.95%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Cardano 
Dogecoin 
