current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-02 | $129,413,227.94 | $28,049,482.46 | $0.11 |
| 2024-08-03 | $115,120,572.49 | $26,159,580.89 | $0.10 |
| 2024-08-04 | $108,255,995.98 | $22,425,640.03 | $0.09 |
| 2024-08-05 | $101,002,836.89 | $22,609,558.21 | $0.09 |
| 2024-08-06 | $87,265,413.87 | $62,775,500.90 | $0.08 |
| 2024-08-07 | $101,595,145.40 | $39,719,905.66 | $0.09 |
| 2024-08-08 | $94,970,901.72 | $27,584,640.05 | $0.08 |
| 2024-08-09 | $110,028,220.38 | $26,824,387.44 | $0.10 |
| 2024-08-10 | $106,491,999.92 | $25,269,780.67 | $0.09 |
| 2024-08-11 | $107,096,642.84 | $14,929,468.65 | $0.09 |
| 2024-08-12 | $96,590,686.72 | $22,936,030.00 | $0.08 |
| 2024-08-13 | $104,409,934.62 | $24,802,334.75 | $0.09 |
| 2024-08-14 | $105,990,189.13 | $20,099,715.80 | $0.09 |
| 2024-08-15 | $101,786,269.96 | $22,633,867.99 | $0.09 |
| 2024-08-16 | $97,546,837.77 | $21,706,715.76 | $0.08 |
| 2024-08-17 | $97,407,188.34 | $20,168,461.41 | $0.08 |
| 2024-08-18 | $101,413,744.84 | $17,003,282.58 | $0.09 |
| 2024-08-19 | $102,600,506.87 | $18,871,755.36 | $0.09 |
| 2024-08-20 | $103,685,869.04 | $20,215,705.04 | $0.09 |
| 2024-08-21 | $103,246,783.84 | $22,225,023.35 | $0.09 |
| 2024-08-22 | $108,440,307.26 | $18,302,167.78 | $0.09 |
| 2024-08-23 | $109,313,949.81 | $19,438,143.78 | $0.09 |
| 2024-08-24 | $124,356,876.39 | $33,240,925.83 | $0.11 |
| 2024-08-25 | $125,046,434.06 | $23,256,426.02 | $0.11 |
| 2024-08-26 | $121,164,834.25 | $22,260,544.55 | $0.10 |
| 2024-08-27 | $112,300,574.96 | $19,513,504.85 | $0.10 |
| 2024-08-28 | $104,176,015.28 | $18,655,009.24 | $0.09 |
| 2024-08-29 | $99,968,945.02 | $19,501,238.43 | $0.09 |
| 2024-08-30 | $102,061,269.55 | $20,515,145.54 | $0.09 |
| 2024-08-31 | $99,987,355.39 | $18,244,656.35 | $0.09 |
| 2024-09-01 | $97,245,384.52 | $13,567,708.66 | $0.08 |
| 2024-09-02 | $90,702,922.61 | $16,068,389.38 | $0.08 |
| 2024-09-03 | $100,779,458.55 | $22,553,967.98 | $0.09 |
| 2024-09-04 | $93,432,219.25 | $18,270,302.96 | $0.08 |
| 2024-09-05 | $97,332,468.95 | $19,005,192.16 | $0.08 |
| 2024-09-06 | $94,624,031.19 | $16,831,838.51 | $0.08 |
| 2024-09-07 | $90,617,400.31 | $20,734,284.64 | $0.08 |
| 2024-09-08 | $91,055,457.05 | $15,300,662.91 | $0.08 |
| 2024-09-09 | $94,651,329.50 | $15,972,144.46 | $0.08 |
| 2024-09-10 | $100,898,905.58 | $18,241,384.73 | $0.09 |
| 2024-09-11 | $105,816,966.58 | $18,073,058.79 | $0.09 |
| 2024-09-12 | $101,934,232.13 | $19,651,698.95 | $0.09 |
| 2024-09-13 | $116,988,929.50 | $22,199,757.82 | $0.10 |
| 2024-09-14 | $137,010,684.86 | $59,472,058.04 | $0.12 |
| 2024-09-15 | $130,255,746.63 | $37,199,765.29 | $0.11 |
| 2024-09-16 | $119,881,082.16 | $29,460,837.03 | $0.10 |
| 2024-09-17 | $112,419,185.96 | $23,653,264.19 | $0.10 |
| 2024-09-18 | $117,168,950.61 | $26,021,396.37 | $0.10 |
| 2024-09-19 | $117,296,479.19 | $29,404,930.42 | $0.10 |
| 2024-09-20 | $120,011,347.37 | $31,920,509.15 | $0.10 |
| 2024-09-21 | $117,558,741.50 | $33,328,072.82 | $0.10 |
| 2024-09-22 | $116,745,144.57 | $22,496,266.12 | $0.10 |
| 2024-09-23 | $110,640,856.01 | $24,843,445.12 | $0.09 |
| 2024-09-24 | $123,265,195.80 | $38,076,488.19 | $0.10 |
| 2024-09-25 | $120,243,659.22 | $41,579,637.01 | $0.10 |
| 2024-09-26 | $118,674,180.12 | $34,764,073.70 | $0.10 |
| 2024-09-27 | $125,326,079.46 | $33,637,772.19 | $0.11 |
| 2024-09-28 | $127,672,371.14 | $39,980,484.17 | $0.11 |
| 2024-09-29 | $121,928,169.79 | $23,152,284.14 | $0.10 |
| 2024-09-30 | $120,256,007.75 | $21,815,229.11 | $0.10 |
| 2024-10-01 | $109,456,025.89 | $23,568,230.80 | $0.09 |
| 2024-10-02 | $99,236,090.04 | $26,132,061.15 | $0.08 |
| 2024-10-03 | $96,193,693.56 | $20,096,601.54 | $0.08 |
| 2024-10-04 | $95,306,451.57 | $21,745,681.93 | $0.08 |
| 2024-10-05 | $106,669,442.65 | $20,510,352.85 | $0.09 |
| 2024-10-06 | $103,908,418.82 | $15,224,322.99 | $0.08 |
| 2024-10-07 | $107,180,506.09 | $17,855,386.19 | $0.09 |
| 2024-10-08 | $100,244,241.36 | $23,412,565.26 | $0.08 |
| 2024-10-09 | $99,580,601.94 | $19,607,837.57 | $0.08 |
| 2024-10-10 | $95,217,863.27 | $19,217,822.10 | $0.08 |
| 2024-10-11 | $94,482,563.56 | $21,656,486.88 | $0.08 |
| 2024-10-12 | $100,485,270.65 | $14,275,513.07 | $0.08 |
| 2024-10-13 | $100,771,874.04 | $8,111,713.23 | $0.08 |
| 2024-10-14 | $99,336,301.31 | $8,399,107.88 | $0.08 |
| 2024-10-15 | $105,796,598.16 | $14,024,546.07 | $0.08 |
| 2024-10-16 | $103,472,530.70 | $12,159,752.62 | $0.08 |
| 2024-10-17 | $99,019,169.47 | $10,431,032.78 | $0.08 |
| 2024-10-18 | $97,286,275.18 | $11,154,643.06 | $0.08 |
| 2024-10-19 | $104,712,834.66 | $20,103,182.34 | $0.08 |
| 2024-10-20 | $104,057,078.98 | $9,711,412.72 | $0.08 |
| 2024-10-21 | $110,346,991.43 | $16,090,065.98 | $0.09 |
| 2024-10-22 | $104,582,265.49 | $11,591,191.94 | $0.08 |
| 2024-10-23 | $102,324,765.86 | $9,634,481.01 | $0.08 |
| 2024-10-24 | $95,808,754.70 | $20,122,028.65 | $0.08 |
| 2024-10-25 | $98,629,606.09 | $22,702,806.22 | $0.08 |
| 2024-10-26 | $87,348,021.76 | $21,323,581.89 | $0.07 |
| 2024-10-27 | $89,947,736.72 | $19,806,569.64 | $0.07 |
| 2024-10-28 | $91,758,730.28 | $16,571,880.66 | $0.07 |
| 2024-10-29 | $90,957,808.64 | $22,129,322.01 | $0.07 |
| 2024-10-30 | $98,505,860.94 | $22,169,637.44 | $0.08 |
| 2024-10-31 | $95,614,608.52 | $19,730,996.31 | $0.08 |
| 2024-11-01 | $89,516,969.19 | $24,436,245.31 | $0.07 |
| 2024-11-02 | $87,519,129.25 | $21,748,590.88 | $0.07 |
| 2024-11-03 | $86,026,732.63 | $16,533,323.72 | $0.07 |
| 2024-11-04 | $81,429,520.71 | $24,407,403.50 | $0.06 |
| 2024-11-05 | $78,734,013.79 | $17,513,061.38 | $0.06 |
| 2024-11-06 | $84,711,458.02 | $20,980,766.24 | $0.07 |
| 2024-11-07 | $96,131,927.90 | $28,416,479.68 | $0.08 |
| 2024-11-08 | $106,781,552.73 | $64,503,599.32 | $0.09 |
| 2024-11-09 | $125,879,602.62 | $114,972,214.93 | $0.10 |
| 2024-11-10 | $121,322,178.98 | $47,553,875.19 | $0.10 |
| 2024-11-11 | $119,936,054.09 | $45,535,474.56 | $0.10 |
| 2024-11-12 | $126,149,225.69 | $50,210,370.08 | $0.10 |
| 2024-11-13 | $113,817,724.68 | $51,538,322.27 | $0.09 |
| 2024-11-14 | $104,905,895.17 | $46,177,001.37 | $0.08 |
| 2024-11-15 | $98,800,851.25 | $50,540,669.68 | $0.08 |
| 2024-11-16 | $104,562,653.38 | $43,023,656.83 | $0.08 |
| 2024-11-17 | $116,565,373.08 | $121,186,815.34 | $0.09 |
| 2024-11-18 | $108,544,401.79 | $60,261,678.03 | $0.09 |
| 2024-11-19 | $114,675,177.61 | $54,855,560.70 | $0.09 |
| 2024-11-20 | $108,656,559.00 | $42,076,803.13 | $0.09 |
| 2024-11-21 | $100,035,041.88 | $36,950,724.64 | $0.08 |
| 2024-11-22 | $107,799,465.16 | $49,031,943.96 | $0.09 |
| 2024-11-23 | $109,466,133.09 | $41,353,097.54 | $0.09 |
| 2024-11-24 | $116,567,881.42 | $41,078,596.31 | $0.09 |
| 2024-11-25 | $128,452,504.20 | $58,981,728.74 | $0.10 |
| 2024-11-26 | $130,297,040.14 | $68,562,350.43 | $0.10 |
| 2024-11-27 | $129,075,978.02 | $49,570,187.16 | $0.10 |
| 2024-11-28 | $146,722,868.81 | $80,296,827.86 | $0.12 |
| 2024-11-29 | $140,503,674.51 | $38,696,020.62 | $0.11 |
| 2024-11-30 | $145,470,579.95 | $43,863,589.12 | $0.12 |
| 2024-12-01 | $162,251,885.72 | $68,834,556.59 | $0.13 |
| 2024-12-02 | $160,502,362.02 | $44,416,799.44 | $0.13 |
| 2024-12-03 | $156,482,067.20 | $56,442,046.18 | $0.12 |
| 2024-12-04 | $191,971,979.20 | $182,697,822.03 | $0.15 |
| 2024-12-05 | $178,401,827.01 | $70,735,253.84 | $0.14 |
| 2024-12-06 | $179,746,509.53 | $78,813,818.28 | $0.14 |
| 2024-12-07 | $182,246,547.32 | $60,378,382.88 | $0.14 |
| 2024-12-08 | $184,487,498.65 | $46,254,737.23 | $0.15 |
| 2024-12-09 | $191,826,942.75 | $66,020,937.86 | $0.15 |
| 2024-12-10 | $151,626,348.76 | $86,852,088.78 | $0.12 |
| 2024-12-11 | $143,882,065.94 | $67,763,264.46 | $0.11 |
| 2024-12-12 | $161,455,590.57 | $44,808,676.64 | $0.13 |
| 2024-12-13 | $162,028,635.18 | $43,026,701.50 | $0.13 |
| 2024-12-14 | $161,633,430.79 | $30,750,607.84 | $0.13 |
| 2024-12-15 | $150,763,573.16 | $30,244,670.95 | $0.12 |
| 2024-12-16 | $155,373,281.46 | $24,999,460.76 | $0.12 |
| 2024-12-17 | $153,380,050.74 | $36,241,061.89 | $0.12 |
| 2024-12-18 | $139,571,725.48 | $22,535,576.00 | $0.11 |
| 2024-12-19 | $123,107,972.37 | $29,448,751.74 | $0.10 |
| 2024-12-20 | $112,868,216.30 | $33,191,704.22 | $0.09 |
| 2024-12-21 | $115,064,716.10 | $34,966,266.66 | $0.09 |
| 2024-12-22 | $107,191,538.16 | $15,739,781.72 | $0.09 |
| 2024-12-23 | $107,345,856.52 | $13,183,999.17 | $0.08 |
| 2024-12-24 | $114,557,393.81 | $15,845,997.52 | $0.09 |
| 2024-12-25 | $124,694,057.17 | $20,521,876.64 | $0.10 |
| 2024-12-26 | $121,667,726.32 | $12,477,679.94 | $0.10 |
| 2024-12-27 | $110,966,018.56 | $13,141,513.45 | $0.09 |
| 2024-12-28 | $111,217,735.79 | $13,157,098.43 | $0.09 |
| 2024-12-29 | $118,340,101.71 | $12,135,192.30 | $0.09 |
| 2024-12-30 | $111,096,500.14 | $9,082,071.50 | $0.09 |
| 2024-12-31 | $111,008,143.11 | $13,776,110.58 | $0.09 |
| 2025-01-01 | $107,014,195.11 | $13,320,073.34 | $0.08 |
| 2025-01-02 | $110,528,816.10 | $9,082,356.97 | $0.09 |
| 2025-01-03 | $114,826,773.24 | $10,290,396.97 | $0.09 |
| 2025-01-04 | $121,634,952.70 | $11,728,602.36 | $0.10 |
| 2025-01-05 | $122,134,881.91 | $8,868,357.09 | $0.10 |
| 2025-01-06 | $122,907,637.50 | $10,043,242.87 | $0.10 |
| 2025-01-07 | $120,373,453.18 | $11,453,496.39 | $0.10 |
| 2025-01-08 | $104,152,038.27 | $16,259,097.57 | $0.08 |
| 2025-01-09 | $100,921,897.50 | $15,355,531.56 | $0.08 |
| 2025-01-10 | $98,310,247.71 | $10,845,863.71 | $0.08 |
| 2025-01-11 | $99,782,943.24 | $9,857,626.60 | $0.08 |
| 2025-01-12 | $97,986,343.95 | $7,976,482.65 | $0.08 |
| 2025-01-13 | $95,807,714.31 | $7,067,715.06 | $0.08 |
| 2025-01-14 | $92,001,003.06 | $13,034,658.64 | $0.07 |
| 2025-01-15 | $96,991,416.87 | $9,039,471.30 | $0.08 |
| 2025-01-16 | $104,042,255.58 | $11,376,628.04 | $0.08 |
| 2025-01-17 | $100,621,678.23 | $15,160,180.21 | $0.08 |
| 2025-01-18 | $110,199,448.44 | $18,008,357.88 | $0.09 |
| 2025-01-19 | $99,666,025.36 | $18,810,284.85 | $0.08 |
| 2025-01-20 | $90,620,669.96 | $25,044,070.47 | $0.07 |
| 2025-01-21 | $88,905,903.39 | $28,826,747.75 | $0.07 |
| 2025-01-22 | $92,007,637.43 | $17,634,554.64 | $0.07 |
| 2025-01-23 | $88,172,735.32 | $11,295,125.09 | $0.07 |
| 2025-01-24 | $87,344,287.00 | $15,640,817.25 | $0.07 |
| 2025-01-25 | $83,176,602.04 | $12,903,257.50 | $0.07 |
| 2025-01-26 | $85,383,306.02 | $12,003,226.32 | $0.07 |
| 2025-01-27 | $85,819,708.12 | $16,628,816.75 | $0.07 |
| 2025-01-28 | $81,022,041.07 | $25,772,519.74 | $0.06 |
| 2025-01-29 | $74,245,334.83 | $17,238,858.34 | $0.06 |
| 2025-01-30 | $80,574,785.97 | $19,622,455.75 | $0.06 |
| 2025-01-31 | $84,153,842.68 | $14,278,312.40 | $0.07 |
| 2025-02-01 | $83,611,207.85 | $14,039,917.46 | $0.07 |
| 2025-02-02 | $75,395,580.03 | $12,432,304.21 | $0.06 |
| 2025-02-03 | $60,251,876.20 | $19,416,725.35 | $0.05 |
| 2025-02-04 | $61,140,431.91 | $36,028,920.35 | $0.05 |
| 2025-02-05 | $55,763,262.72 | $18,558,725.90 | $0.04 |
| 2025-02-06 | $55,127,155.75 | $14,179,709.66 | $0.04 |
| 2025-02-07 | $50,960,549.91 | $16,080,641.44 | $0.04 |
| 2025-02-08 | $51,138,603.57 | $16,470,133.32 | $0.04 |
| 2025-02-09 | $54,836,011.25 | $11,439,847.90 | $0.04 |
| 2025-02-10 | $53,940,203.60 | $12,399,856.57 | $0.04 |
| 2025-02-11 | $55,997,332.12 | $13,798,645.50 | $0.04 |
| 2025-02-12 | $55,564,968.56 | $11,725,457.19 | $0.04 |
| 2025-02-13 | $60,460,511.63 | $14,623,350.83 | $0.05 |
| 2025-02-14 | $58,089,854.12 | $10,142,970.59 | $0.05 |
| 2025-02-15 | $59,087,912.88 | $11,190,874.25 | $0.05 |
| 2025-02-16 | $57,320,845.89 | $9,935,959.91 | $0.05 |
| 2025-02-17 | $58,600,698.19 | $10,269,840.89 | $0.05 |
| 2025-02-18 | $57,656,298.57 | $11,343,423.74 | $0.05 |
| 2025-02-19 | $53,697,625.17 | $12,537,338.48 | $0.04 |
| 2025-02-20 | $55,161,912.61 | $11,146,321.47 | $0.04 |
| 2025-02-21 | $57,612,822.08 | $10,141,476.68 | $0.05 |
| 2025-02-22 | $55,559,183.73 | $13,705,075.86 | $0.04 |
| 2025-02-23 | $62,585,039.11 | $25,042,443.15 | $0.05 |
| 2025-02-24 | $64,452,321.43 | $42,188,940.09 | $0.05 |
| 2025-02-25 | $52,897,630.58 | $19,894,860.04 | $0.04 |
| 2025-02-26 | $56,192,978.54 | $25,063,540.70 | $0.04 |
| 2025-02-27 | $57,245,926.01 | $19,378,719.06 | $0.05 |
| 2025-02-28 | $57,704,355.13 | $15,593,045.47 | $0.05 |
| 2025-03-01 | $57,658,665.48 | $19,091,155.64 | $0.05 |
| 2025-03-02 | $56,135,965.55 | $12,158,427.95 | $0.04 |
| 2025-03-03 | $62,226,517.59 | $16,532,993.04 | $0.05 |
| 2025-03-04 | $50,990,553.85 | $14,118,391.07 | $0.04 |
| 2025-03-05 | $48,920,777.11 | $15,047,199.38 | $0.04 |
| 2025-03-06 | $52,400,084.03 | $13,277,831.40 | $0.04 |
| 2025-03-07 | $50,368,462.68 | $12,470,363.81 | $0.04 |
| 2025-03-08 | $49,353,919.02 | $13,317,149.09 | $0.04 |
| 2025-03-09 | $47,999,858.24 | $8,699,967.41 | $0.04 |
| 2025-03-10 | $42,402,075.58 | $7,144,196.90 | $0.03 |
| 2025-03-11 | $43,432,629.61 | $13,636,443.09 | $0.03 |
| 2025-03-12 | $44,284,695.83 | $11,311,498.41 | $0.04 |
| 2025-03-13 | $45,844,646.99 | $11,082,299.32 | $0.04 |
| 2025-03-14 | $44,817,140.13 | $9,554,206.34 | $0.04 |
| 2025-03-15 | $46,889,015.67 | $13,636,802.16 | $0.04 |
| 2025-03-16 | $48,745,904.75 | $9,736,724.03 | $0.04 |
| 2025-03-17 | $45,257,021.66 | $5,869,549.28 | $0.04 |
| 2025-03-18 | $48,751,328.25 | $8,613,644.96 | $0.04 |
| 2025-03-19 | $48,462,675.78 | $11,170,469.55 | $0.04 |
| 2025-03-20 | $50,076,378.80 | $11,149,673.64 | $0.04 |
| 2025-03-21 | $47,992,919.76 | $9,272,561.07 | $0.04 |
| 2025-03-22 | $47,383,531.86 | $9,732,365.77 | $0.04 |
| 2025-03-23 | $49,712,070.33 | $8,348,542.29 | $0.04 |
| 2025-03-24 | $49,046,301.91 | $10,795,390.59 | $0.04 |
| 2025-03-25 | $51,112,327.95 | $9,797,241.55 | $0.04 |
| 2025-03-26 | $52,755,880.99 | $10,123,242.02 | $0.04 |
| 2025-03-27 | $51,642,500.19 | $12,218,331.96 | $0.04 |
| 2025-03-28 | $54,489,148.47 | $12,267,546.42 | $0.04 |
| 2025-03-29 | $49,316,585.47 | $12,007,171.65 | $0.04 |
| 2025-03-30 | $42,877,234.32 | $12,586,259.78 | $0.03 |
| 2025-03-31 | $43,807,822.66 | $9,380,315.36 | $0.03 |
| 2025-04-01 | $43,622,897.02 | $9,499,318.37 | $0.03 |
| 2025-04-02 | $43,027,790.04 | $7,940,982.57 | $0.03 |
| 2025-04-03 | $40,067,757.12 | $14,272,048.60 | $0.03 |
| 2025-04-04 | $39,960,140.96 | $9,076,015.82 | $0.03 |
| 2025-04-05 | $40,958,090.62 | $11,597,561.33 | $0.03 |
| 2025-04-06 | $39,840,000.71 | $7,464,291.51 | $0.03 |
| 2025-04-07 | $35,382,211.48 | $9,717,663.53 | $0.03 |
| 2025-04-08 | $36,413,295.03 | $15,525,138.00 | $0.03 |
| 2025-04-09 | $33,793,099.61 | $8,888,625.32 | $0.03 |
| 2025-04-10 | $39,012,591.38 | $13,319,336.35 | $0.03 |
| 2025-04-11 | $36,756,842.45 | $9,659,921.10 | $0.03 |
| 2025-04-12 | $37,449,349.65 | $8,114,978.46 | $0.03 |
| 2025-04-13 | $39,450,871.74 | $6,070,766.24 | $0.03 |
| 2025-04-14 | $37,076,451.33 | $6,389,055.35 | $0.03 |
| 2025-04-15 | $37,257,680.82 | $7,900,465.41 | $0.03 |
| 2025-04-16 | $38,780,677.52 | $8,123,001.30 | $0.03 |
| 2025-04-17 | $37,308,492.07 | $11,675,998.34 | $0.03 |
| 2025-04-18 | $37,709,811.61 | $6,200,273.93 | $0.03 |
| 2025-04-19 | $38,829,876.80 | $5,164,784.14 | $0.03 |
| 2025-04-20 | $41,174,840.28 | $7,244,965.29 | $0.03 |
| 2025-04-21 | $43,607,659.99 | $15,659,355.86 | $0.03 |
| 2025-04-22 | $44,862,018.92 | $9,452,168.47 | $0.04 |
| 2025-04-23 | $48,069,303.77 | $10,654,967.95 | $0.04 |
| 2025-04-24 | $49,767,130.20 | $11,323,949.66 | $0.04 |
| 2025-04-25 | $53,072,251.37 | $10,324,295.35 | $0.04 |
| 2025-04-26 | $51,665,373.24 | $12,046,184.54 | $0.04 |
| 2025-04-27 | $53,819,876.96 | $7,969,556.56 | $0.04 |
| 2025-04-28 | $49,429,391.22 | $6,156,086.92 | $0.04 |
| 2025-04-29 | $52,810,030.25 | $9,886,539.08 | $0.04 |
| 2025-04-30 | $51,250,679.84 | $9,257,747.28 | $0.04 |
| 2025-05-01 | $51,573,925.17 | $5,927,053.02 | $0.04 |
| 2025-05-02 | $51,774,975.30 | $5,224,786.56 | $0.04 |
| 2025-05-03 | $50,841,667.32 | $4,403,702.61 | $0.04 |
| 2025-05-04 | $48,114,474.44 | $5,347,801.14 | $0.04 |
| 2025-05-05 | $48,607,969.10 | $3,674,522.19 | $0.04 |
| 2025-05-06 | $47,678,385.46 | $3,337,913.19 | $0.04 |
| 2025-05-07 | $47,114,098.31 | $5,107,177.46 | $0.04 |
| 2025-05-08 | $47,646,382.60 | $6,182,049.30 | $0.04 |
| 2025-05-09 | $54,306,951.19 | $14,885,529.55 | $0.04 |
| 2025-05-10 | $57,190,691.51 | $14,107,287.85 | $0.04 |
| 2025-05-11 | $63,608,243.15 | $18,464,197.43 | $0.05 |
| 2025-05-12 | $61,177,354.95 | $12,597,943.06 | $0.05 |
| 2025-05-13 | $60,550,127.21 | $18,384,233.21 | $0.05 |
| 2025-05-14 | $64,601,358.33 | $14,827,645.83 | $0.05 |
| 2025-05-15 | $60,660,478.21 | $15,141,378.57 | $0.05 |
| 2025-05-16 | $55,974,014.66 | $11,263,917.85 | $0.04 |
| 2025-05-17 | $55,205,675.71 | $7,793,963.97 | $0.04 |
| 2025-05-18 | $52,907,797.48 | $8,061,973.88 | $0.04 |
| 2025-05-19 | $55,586,771.55 | $9,390,914.37 | $0.04 |
| 2025-05-20 | $54,023,142.68 | $8,126,437.82 | $0.04 |
| 2025-05-21 | $55,361,910.72 | $6,991,112.47 | $0.04 |
| 2025-05-22 | $55,796,371.35 | $12,681,926.18 | $0.04 |
| 2025-05-23 | $59,956,903.11 | $14,397,639.19 | $0.05 |
| 2025-05-24 | $53,640,364.26 | $14,530,442.35 | $0.04 |
| 2025-05-25 | $54,193,981.80 | $6,715,558.48 | $0.04 |
| 2025-05-26 | $53,963,300.11 | $8,031,783.81 | $0.04 |
| 2025-05-27 | $52,504,930.96 | $7,800,592.35 | $0.04 |
| 2025-05-28 | $53,771,258.24 | $9,077,201.88 | $0.04 |
| 2025-05-29 | $54,236,047.95 | $7,477,602.19 | $0.04 |
| 2025-05-30 | $52,269,220.32 | $8,648,626.25 | $0.04 |
| 2025-05-31 | $45,212,983.12 | $14,050,635.07 | $0.03 |
| 2025-06-01 | $46,709,176.92 | $9,886,040.72 | $0.04 |
| 2025-06-02 | $48,164,444.11 | $5,295,470.97 | $0.04 |
| 2025-06-03 | $48,736,476.20 | $4,902,053.16 | $0.04 |
| 2025-06-04 | $49,421,891.42 | $8,153,407.10 | $0.04 |
| 2025-06-05 | $47,683,324.10 | $6,597,828.58 | $0.04 |
| 2025-06-06 | $43,872,827.17 | $8,320,372.30 | $0.03 |
| 2025-06-07 | $45,334,889.00 | $5,513,181.51 | $0.04 |
| 2025-06-08 | $47,112,698.67 | $3,214,167.48 | $0.04 |
| 2025-06-09 | $46,441,544.84 | $3,692,098.70 | $0.04 |
| 2025-06-10 | $49,313,496.20 | $5,215,193.95 | $0.04 |
| 2025-06-11 | $51,230,490.10 | $8,690,874.57 | $0.04 |
| 2025-06-12 | $48,247,535.77 | $7,993,623.44 | $0.04 |
| 2025-06-13 | $45,060,732.02 | $6,604,582.71 | $0.03 |
| 2025-06-14 | $43,014,043.29 | $15,593,687.27 | $0.03 |
| 2025-06-15 | $42,825,232.46 | $5,498,563.00 | $0.03 |
| 2025-06-16 | $43,387,960.37 | $4,629,163.60 | $0.03 |
| 2025-06-17 | $43,697,478.78 | $6,963,444.46 | $0.03 |
| 2025-06-18 | $41,395,308.94 | $7,098,505.92 | $0.03 |
| 2025-06-19 | $41,082,409.92 | $6,349,841.18 | $0.03 |
| 2025-06-20 | $39,989,535.61 | $5,031,536.47 | $0.03 |
| 2025-06-21 | $38,747,505.92 | $6,170,029.14 | $0.03 |
| 2025-06-22 | $34,684,455.14 | $8,593,801.75 | $0.03 |
| 2025-06-23 | $33,477,756.21 | $11,450,327.08 | $0.03 |
| 2025-06-24 | $38,133,451.88 | $9,144,849.73 | $0.03 |
| 2025-06-25 | $39,542,382.08 | $7,672,898.95 | $0.03 |
| 2025-06-26 | $37,672,824.35 | $6,222,262.45 | $0.03 |
| 2025-06-27 | $36,340,221.15 | $6,455,203.92 | $0.03 |
| 2025-06-28 | $37,463,292.72 | $5,094,790.16 | $0.03 |
| 2025-06-29 | $38,150,188.62 | $4,153,378.50 | $0.03 |
| 2025-06-30 | $38,725,989.89 | $9,158,820.34 | $0.03 |
| 2025-07-01 | $35,426,002.31 | $10,115,403.66 | $0.03 |
| 2025-07-02 | $34,078,146.36 | $8,328,337.51 | $0.03 |
| 2025-07-03 | $37,076,806.56 | $11,499,916.40 | $0.03 |
| 2025-07-04 | $35,880,310.69 | $9,169,369.71 | $0.03 |
| 2025-07-05 | $33,529,575.55 | $10,069,072.62 | $0.03 |
| 2025-07-06 | $31,352,686.96 | $16,028,554.82 | $0.02 |
| 2025-07-07 | $31,999,533.54 | $7,117,390.18 | $0.02 |
| 2025-07-08 | $32,013,503.63 | $11,018,090.41 | $0.02 |
| 2025-07-09 | $33,036,766.12 | $7,107,203.61 | $0.02 |
| 2025-07-10 | $34,947,782.20 | $10,469,127.54 | $0.03 |
| 2025-07-11 | $37,668,817.75 | $11,409,694.87 | $0.03 |
| 2025-07-12 | $38,575,379.00 | $20,447,228.61 | $0.03 |
| 2025-07-13 | $39,053,225.79 | $12,233,233.47 | $0.03 |
| 2025-07-14 | $40,453,321.27 | $18,815,249.71 | $0.03 |
| 2025-07-15 | $40,085,416.05 | $12,099,689.23 | $0.03 |
| 2025-07-16 | $41,189,986.98 | $13,206,829.50 | $0.03 |
| 2025-07-17 | $42,193,388.22 | $19,648,528.12 | $0.03 |
| 2025-07-18 | $42,756,250.09 | $17,592,266.10 | $0.03 |
| 2025-07-19 | $42,794,344.24 | $16,910,374.02 | $0.03 |
| 2025-07-20 | $44,071,395.76 | $8,313,633.74 | $0.03 |
| 2025-07-21 | $47,161,983.94 | $19,495,402.52 | $0.04 |
| 2025-07-22 | $47,426,259.69 | $14,994,381.10 | $0.04 |
| 2025-07-23 | $46,507,658.71 | $12,223,485.06 | $0.04 |
| 2025-07-24 | $41,452,343.88 | $16,245,884.28 | $0.03 |
| 2025-07-25 | $40,096,300.00 | $14,738,783.58 | $0.03 |
| 2025-07-26 | $47,068,001.02 | $26,379,882.26 | $0.04 |
| 2025-07-27 | $51,332,698.58 | $108,215,804.10 | $0.04 |
| 2025-07-28 | $49,631,776.00 | $22,302,548.75 | $0.04 |
| 2025-07-29 | $45,861,579.81 | $18,611,111.59 | $0.03 |
| 2025-07-30 | $45,363,788.09 | $14,322,895.71 | $0.03 |
| 2025-07-31 | $42,884,198.86 | $13,166,739.35 | $0.03 |
| 2025-08-01 | $40,422,155.68 | $10,266,859.01 | $0.03 |
| 2025-08-01 | $40,153,999.23 | $11,784,910.05 | $0.03 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
MoonPay has signed a multi-year strategic partnership with Trust Wallet, the self-custody crypto wallet with over 200 million users, to power its on- and off-ramp services. According to an Aug. 14 official announcement, the deal will make MoonPay the default…...
Read More
Little Pepe could be 2025’s leading memecoin, with $100 investments possibly turning into $100K as hype builds. #partnercontent...
Read More
Citigroup is looking to make a further foray into the crypto and blockchain ecosystem with custody and payments solutions for stablecoins and crypto exchange-traded funds. The U.S. banking giant is considering a move into crypto custody, stablecoin payments, and other…...
Read More
Aerodrome Finance AERO$1.40 3.77%
AB AB$0.008389 2.48%
Saros SAROS$0.394 2.42%
Zebec Network ZBCN$0.004893 2.14%
LEO Token LEO$9.46 2.04%
Bitcoin BTC$118,942.00 -3.33%
Ethereum ETH$4,627.34 -2.77%
XRP XRP$3.12 -5.53%
Tether USDT$1.00 0.05%
BNB BNB$851.30 -0.43%
SuperVerse SUPER $0.721 -12.72%
Virtuals Protocol VIRTUAL $1.21 -12.48%
Bonk BONK $0.00002454 -12.17%
dogwifhat WIF $0.935 -11.92%
Conflux CFX $0.178 -11.64%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
