Vegas current market price is $0.261 with a 24 hour trading volume of $43,869. The total available supply of Vegas is 9.95M VEGAS with a maximum supply of 10.00M VEGAS. It has secured Rank 2908 in the cryptocurrency market with a marketcap of $2,595.38K. The VEGAS price is 0.05% down in the last one hour.
The high price of the Vegas is $0.266 and low price is $0.255 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2908
$0.261
$2,595.38K 0.56%
$2,595.38K
$43,869
9.95M VEGAS
9.95M VEGAS
10.00M VEGAS
$0.266
$0.255
$1.15 77.21%
08 Dec 2024
$0.009057 2787.34%
17 Sep 2024
Want to convert more cryptocurrencies?
0.05%
0.55%
2.41%
7.02%
39.72%
1.34%
55.96%
218.51%
Historical data of Vegas past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-26 | $0.00 | $86,854.79 | $0.12 |
| 2024-07-27 | $0.00 | $86,854.79 | $0.12 |
| 2024-07-28 | $0.00 | $113,671.07 | $0.14 |
| 2024-07-29 | $0.00 | $70,555.04 | $0.14 |
| 2024-07-30 | $0.00 | $139,833.50 | $0.11 |
| 2024-07-31 | $0.00 | $124,042.47 | $0.14 |
| 2024-08-01 | $0.00 | $171,873.72 | $0.15 |
| 2024-08-02 | $0.00 | $192,461.89 | $0.16 |
| 2024-08-03 | $0.00 | $58,296.48 | $0.13 |
| 2024-08-04 | $0.00 | $50,026.07 | $0.11 |
| 2024-08-05 | $0.00 | $35,913.54 | $0.08 |
| 2024-08-06 | $0.00 | $56,153.71 | $0.06 |
| 2024-08-07 | $0.00 | $79,097.39 | $0.08 |
| 2024-08-08 | $0.00 | $59,412.76 | $0.06 |
| 2024-08-09 | $0.00 | $52,130.09 | $0.07 |
| 2024-08-10 | $0.00 | $24,825.55 | $0.06 |
| 2024-08-11 | $0.00 | $11,927.36 | $0.06 |
| 2024-08-12 | $0.00 | $7,149.25 | $0.05 |
| 2024-08-13 | $0.00 | $33,068.24 | $0.05 |
| 2024-08-14 | $0.00 | $14,571.18 | $0.04 |
| 2024-08-15 | $0.00 | $9,125.59 | $0.04 |
| 2024-08-16 | $0.00 | $9,495.67 | $0.04 |
| 2024-08-17 | $0.00 | $3,990.46 | $0.04 |
| 2024-08-18 | $0.00 | $19,376.97 | $0.05 |
| 2024-08-19 | $0.00 | $13,750.61 | $0.05 |
| 2024-08-20 | $0.00 | $21,656.49 | $0.06 |
| 2024-08-21 | $0.00 | $31,531.18 | $0.07 |
| 2024-08-22 | $0.00 | $12,635.23 | $0.07 |
| 2024-08-23 | $0.00 | $92,731.04 | $0.05 |
| 2024-08-24 | $0.00 | $21,188.05 | $0.05 |
| 2024-08-25 | $0.00 | $9,866.09 | $0.05 |
| 2024-08-26 | $0.00 | $9,187.42 | $0.05 |
| 2024-08-27 | $0.00 | $8,653.18 | $0.04 |
| 2024-08-28 | $0.00 | $4,883.40 | $0.04 |
| 2024-08-29 | $0.00 | $8,803.55 | $0.03 |
| 2024-08-30 | $0.00 | $12,254.69 | $0.03 |
| 2024-08-31 | $0.00 | $17,969.39 | $0.03 |
| 2024-09-01 | $0.00 | $5,226.37 | $0.03 |
| 2024-09-02 | $0.00 | $12,572.53 | $0.03 |
| 2024-09-03 | $0.00 | $7,425.70 | $0.03 |
| 2024-09-04 | $0.00 | $5,359.64 | $0.03 |
| 2024-09-05 | $0.00 | $6,482.13 | $0.03 |
| 2024-09-06 | $0.00 | $3,714.24 | $0.02 |
| 2024-09-07 | $0.00 | $7,774.33 | $0.02 |
| 2024-09-08 | $0.00 | $9,421.83 | $0.01 |
| 2024-09-09 | $0.00 | $3,815.63 | $0.01 |
| 2024-09-10 | $0.00 | $1,267.06 | $0.01 |
| 2024-09-11 | $0.00 | $1,326.68 | $0.01 |
| 2024-09-12 | $0.00 | $1,432.33 | $0.02 |
| 2024-09-13 | $0.00 | $2,697.98 | $0.01 |
| 2024-09-14 | $0.00 | $7,878.05 | $0.01 |
| 2024-09-15 | $0.00 | $3,821.25 | $0.01 |
| 2024-09-16 | $0.00 | $890.44 | $0.01 |
| 2024-09-17 | $0.00 | $1,791.03 | $0.01 |
| 2024-09-18 | $0.00 | $3,070.12 | $0.01 |
| 2024-09-19 | $0.00 | $1,438.50 | $0.01 |
| 2024-09-20 | $0.00 | $2,509.55 | $0.01 |
| 2024-09-21 | $0.00 | $3,665.62 | $0.02 |
| 2024-09-22 | $0.00 | $3,523.06 | $0.01 |
| 2024-09-23 | $0.00 | $3,621.58 | $0.02 |
| 2024-09-24 | $0.00 | $2,109.86 | $0.02 |
| 2024-09-25 | $0.00 | $1,483.06 | $0.02 |
| 2024-09-26 | $0.00 | $4,755.92 | $0.02 |
| 2024-09-27 | $0.00 | $1,026.64 | $0.02 |
| 2024-09-28 | $0.00 | $1,212.23 | $0.02 |
| 2024-09-29 | $0.00 | $708.11 | $0.02 |
| 2024-09-30 | $0.00 | $2,335.31 | $0.02 |
| 2024-10-01 | $0.00 | $3,694.07 | $0.03 |
| 2024-10-02 | $0.00 | $7,412.00 | $0.03 |
| 2024-10-03 | $0.00 | $2,403.85 | $0.02 |
| 2024-10-04 | $0.00 | $508.61 | $0.02 |
| 2024-10-05 | $0.00 | $1,620.84 | $0.03 |
| 2024-10-06 | $0.00 | $854.67 | $0.02 |
| 2024-10-07 | $0.00 | $1,140.48 | $0.02 |
| 2024-10-08 | $0.00 | $993.45 | $0.02 |
| 2024-10-09 | $0.00 | $1,213.38 | $0.02 |
| 2024-10-10 | $0.00 | $792.96 | $0.02 |
| 2024-10-11 | $0.00 | $1,201.23 | $0.01 |
| 2024-10-12 | $0.00 | $1,739.57 | $0.01 |
| 2024-10-13 | $0.00 | $440.00 | $0.01 |
| 2024-10-14 | $0.00 | $26.81 | $0.01 |
| 2024-10-15 | $0.00 | $7,671.66 | $0.03 |
| 2024-10-16 | $0.00 | $6,362.38 | $0.02 |
| 2024-10-17 | $0.00 | $1,368.25 | $0.02 |
| 2024-10-18 | $0.00 | $1,095.99 | $0.02 |
| 2024-10-19 | $0.00 | $12,681.04 | $0.03 |
| 2024-10-20 | $0.00 | $15,146.49 | $0.03 |
| 2024-10-21 | $0.00 | $12,137.61 | $0.04 |
| 2024-10-22 | $0.00 | $11,791.63 | $0.04 |
| 2024-10-23 | $0.00 | $8,690.11 | $0.04 |
| 2024-10-24 | $0.00 | $1,949.01 | $0.04 |
| 2024-10-25 | $0.00 | $16,041.18 | $0.05 |
| 2024-10-26 | $0.00 | $25,796.93 | $0.04 |
| 2024-10-27 | $0.00 | $23,675.78 | $0.04 |
| 2024-10-28 | $0.00 | $23,236.18 | $0.03 |
| 2024-10-29 | $0.00 | $28,441.14 | $0.04 |
| 2024-10-30 | $0.00 | $46,324.50 | $0.05 |
| 2024-10-31 | $0.00 | $18,469.88 | $0.05 |
| 2024-11-01 | $0.00 | $5,400.50 | $0.04 |
| 2024-11-02 | $0.00 | $4,970.58 | $0.03 |
| 2024-11-03 | $0.00 | $1,992.09 | $0.02 |
| 2024-11-04 | $0.00 | $671.24 | $0.02 |
| 2024-11-05 | $0.00 | $6,483.98 | $0.02 |
| 2024-11-06 | $0.00 | $1,770.38 | $0.02 |
| 2024-11-07 | $0.00 | $4,248.86 | $0.02 |
| 2024-11-08 | $0.00 | $8,461.85 | $0.02 |
| 2024-11-09 | $0.00 | $10,199.46 | $0.03 |
| 2024-11-10 | $0.00 | $2,928.99 | $0.03 |
| 2024-11-11 | $0.00 | $3,771.31 | $0.03 |
| 2024-11-12 | $0.00 | $7,339.73 | $0.04 |
| 2024-11-13 | $0.00 | $4,434.73 | $0.03 |
| 2024-11-14 | $0.00 | $1,492.81 | $0.03 |
| 2024-11-15 | $0.00 | $2,225.83 | $0.03 |
| 2024-11-16 | $0.00 | $1,278.69 | $0.03 |
| 2024-11-17 | $0.00 | $1,369.22 | $0.03 |
| 2024-11-18 | $0.00 | $1,423.72 | $0.03 |
| 2024-11-19 | $0.00 | $785.40 | $0.03 |
| 2024-11-20 | $0.00 | $1,626.51 | $0.03 |
| 2024-11-21 | $0.00 | $5,421.01 | $0.03 |
| 2024-11-22 | $0.00 | $1,211.22 | $0.03 |
| 2024-11-23 | $0.00 | $1,185.17 | $0.03 |
| 2024-11-24 | $0.00 | $1,432.92 | $0.03 |
| 2024-11-25 | $0.00 | $361.18 | $0.03 |
| 2024-11-26 | $0.00 | $3,027.57 | $0.04 |
| 2024-11-27 | $0.00 | $267,199.22 | $0.05 |
| 2024-11-28 | $0.00 | $19,128.36 | $0.06 |
| 2024-11-29 | $0.00 | $7,800.19 | $0.04 |
| 2024-11-30 | $0.00 | $40,040.37 | $0.06 |
| 2024-12-01 | $0.00 | $172,072.26 | $0.15 |
| 2024-12-02 | $0.00 | $311,381.42 | $0.25 |
| 2024-12-03 | $0.00 | $126,821.32 | $0.14 |
| 2024-12-04 | $0.00 | $82,082.44 | $0.20 |
| 2024-12-05 | $0.00 | $100,611.82 | $0.19 |
| 2024-12-06 | $0.00 | $87,305.11 | $0.18 |
| 2024-12-07 | $0.00 | $57,844.00 | $0.24 |
| 2024-12-08 | $0.00 | $71,722.42 | $0.31 |
| 2024-12-09 | $0.00 | $223,506.02 | $0.87 |
| 2024-12-10 | $0.00 | $45,331.06 | $0.11 |
| 2024-12-11 | $0.00 | $10,268.06 | $0.10 |
| 2024-12-12 | $0.00 | $13,666.32 | $0.11 |
| 2024-12-13 | $0.00 | $39,604.59 | $0.16 |
| 2024-12-14 | $0.00 | $100,309.35 | $0.19 |
| 2024-12-15 | $0.00 | $109,064.02 | $0.23 |
| 2024-12-16 | $0.00 | $312,903.51 | $0.38 |
| 2024-12-17 | $0.00 | $881,494.92 | $0.63 |
| 2024-12-18 | $0.00 | $1,498,346.44 | $0.49 |
| 2024-12-19 | $0.00 | $386,719.39 | $0.38 |
| 2024-12-20 | $0.00 | $328,157.16 | $0.27 |
| 2024-12-21 | $0.00 | $418,770.08 | $0.50 |
| 2024-12-22 | $0.00 | $370,260.05 | $0.46 |
| 2024-12-23 | $0.00 | $239,535.58 | $0.37 |
| 2024-12-24 | $0.00 | $137,697.63 | $0.41 |
| 2024-12-25 | $0.00 | $172,723.61 | $0.40 |
| 2024-12-26 | $0.00 | $54,863.56 | $0.32 |
| 2024-12-27 | $0.00 | $80,793.41 | $0.30 |
| 2024-12-28 | $0.00 | $40,447.18 | $0.31 |
| 2024-12-29 | $0.00 | $116,848.54 | $0.32 |
| 2024-12-30 | $0.00 | $766,903.65 | $0.28 |
| 2024-12-31 | $0.00 | $192,084.74 | $0.31 |
| 2025-01-01 | $0.00 | $179,121.32 | $0.24 |
| 2025-01-02 | $0.00 | $66,556.74 | $0.25 |
| 2025-01-03 | $0.00 | $38,172.24 | $0.24 |
| 2025-01-04 | $0.00 | $47,701.69 | $0.21 |
| 2025-01-05 | $0.00 | $32,307.04 | $0.21 |
| 2025-01-06 | $0.00 | $17,467.95 | $0.18 |
| 2025-01-07 | $0.00 | $38,446.42 | $0.19 |
| 2025-01-08 | $0.00 | $14,821.87 | $0.18 |
| 2025-01-09 | $0.00 | $95,670.03 | $0.24 |
| 2025-01-10 | $0.00 | $42,812.44 | $0.18 |
| 2025-01-11 | $0.00 | $23,423.87 | $0.17 |
| 2025-01-12 | $0.00 | $3,752.43 | $0.17 |
| 2025-01-13 | $0.00 | $10,628.81 | $0.19 |
| 2025-01-14 | $0.00 | $27,674.00 | $0.19 |
| 2025-01-15 | $0.00 | $13,119.23 | $0.21 |
| 2025-01-16 | $0.00 | $15,821.52 | $0.21 |
| 2025-01-17 | $0.00 | $14,394.12 | $0.19 |
| 2025-01-18 | $0.00 | $27,266.43 | $0.21 |
| 2025-01-19 | $0.00 | $27,942.03 | $0.16 |
| 2025-01-20 | $0.00 | $28,835.36 | $0.14 |
| 2025-01-21 | $0.00 | $36,621.92 | $0.12 |
| 2025-01-22 | $0.00 | $19,142.30 | $0.13 |
| 2025-01-23 | $0.00 | $20,731.42 | $0.17 |
| 2025-01-24 | $0.00 | $9,470.05 | $0.15 |
| 2025-01-25 | $0.00 | $2,870.04 | $0.14 |
| 2025-01-26 | $0.00 | $827.22 | $0.14 |
| 2025-01-27 | $0.00 | $1,099.68 | $0.15 |
| 2025-01-28 | $0.00 | $1,879.68 | $0.14 |
| 2025-01-29 | $0.00 | $122,120.51 | $0.21 |
| 2025-01-30 | $0.00 | $29,497.24 | $0.25 |
| 2025-01-31 | $0.00 | $317,307.94 | $0.34 |
| 2025-02-01 | $0.00 | $154,151.47 | $0.32 |
| 2025-02-02 | $0.00 | $89,869.29 | $0.26 |
| 2025-02-03 | $0.00 | $77,958.42 | $0.17 |
| 2025-02-04 | $0.00 | $100,719.03 | $0.21 |
| 2025-02-05 | $0.00 | $88,929.44 | $0.21 |
| 2025-02-06 | $0.00 | $48,142.33 | $0.18 |
| 2025-02-07 | $0.00 | $37,534.08 | $0.14 |
| 2025-02-08 | $0.00 | $19,456.06 | $0.14 |
| 2025-02-09 | $0.00 | $10,619.94 | $0.16 |
| 2025-02-10 | $0.00 | $11,038.66 | $0.14 |
| 2025-02-11 | $0.00 | $5,419.76 | $0.15 |
| 2025-02-12 | $0.00 | $109,977.50 | $0.28 |
| 2025-02-13 | $0.00 | $29,494.88 | $0.24 |
| 2025-02-14 | $0.00 | $15,824.82 | $0.22 |
| 2025-02-15 | $0.00 | $88,650.92 | $0.27 |
| 2025-02-16 | $0.00 | $18,541.83 | $0.25 |
| 2025-02-17 | $0.00 | $7,540.55 | $0.25 |
| 2025-02-18 | $0.00 | $81,121.46 | $0.29 |
| 2025-02-19 | $0.00 | $190,349.43 | $0.23 |
| 2025-02-20 | $0.00 | $35,975.16 | $0.28 |
| 2025-02-21 | $0.00 | $26,809.68 | $0.28 |
| 2025-02-22 | $0.00 | $56,313.36 | $0.24 |
| 2025-02-23 | $0.00 | $10,940.84 | $0.25 |
| 2025-02-24 | $0.00 | $3,732.22 | $0.25 |
| 2025-02-25 | $0.00 | $19,810.94 | $0.22 |
| 2025-02-26 | $0.00 | $55,059.03 | $0.20 |
| 2025-02-27 | $0.00 | $93,512.35 | $0.22 |
| 2025-02-28 | $0.00 | $25,090.67 | $0.20 |
| 2025-03-01 | $0.00 | $100,491.94 | $0.16 |
| 2025-03-02 | $0.00 | $44,139.27 | $0.16 |
| 2025-03-03 | $0.00 | $40,230.03 | $0.19 |
| 2025-03-04 | $0.00 | $58,522.96 | $0.16 |
| 2025-03-05 | $0.00 | $41,277.11 | $0.15 |
| 2025-03-06 | $0.00 | $26,517.21 | $0.18 |
| 2025-03-07 | $0.00 | $20,670.07 | $0.15 |
| 2025-03-08 | $0.00 | $13,543.38 | $0.15 |
| 2025-03-09 | $0.00 | $14,123.26 | $0.14 |
| 2025-03-10 | $0.00 | $19,972.65 | $0.14 |
| 2025-03-11 | $0.00 | $34,499.88 | $0.12 |
| 2025-03-12 | $0.00 | $47,174.03 | $0.14 |
| 2025-03-13 | $0.00 | $24,422.93 | $0.15 |
| 2025-03-14 | $0.00 | $8,574.80 | $0.14 |
| 2025-03-15 | $0.00 | $9,844.30 | $0.15 |
| 2025-03-16 | $0.00 | $25,809.68 | $0.14 |
| 2025-03-17 | $0.00 | $19,036.02 | $0.13 |
| 2025-03-18 | $0.00 | $4,286.38 | $0.14 |
| 2025-03-19 | $0.00 | $1,260.81 | $0.14 |
| 2025-03-20 | $0.00 | $23,835.56 | $0.15 |
| 2025-03-21 | $0.00 | $6,790.83 | $0.16 |
| 2025-03-22 | $0.00 | $11,097.74 | $0.17 |
| 2025-03-23 | $0.00 | $13,609.98 | $0.16 |
| 2025-03-24 | $0.00 | $11,043.78 | $0.17 |
| 2025-03-25 | $0.00 | $27,491.65 | $0.20 |
| 2025-03-26 | $0.00 | $65,138.33 | $0.27 |
| 2025-03-27 | $0.00 | $163,613.33 | $0.19 |
| 2025-03-28 | $0.00 | $46,432.24 | $0.21 |
| 2025-03-29 | $0.00 | $24,578.19 | $0.19 |
| 2025-03-30 | $0.00 | $12,864.41 | $0.18 |
| 2025-03-31 | $0.00 | $23,877.46 | $0.15 |
| 2025-04-01 | $0.00 | $11,342.73 | $0.16 |
| 2025-04-02 | $0.00 | $18,736.97 | $0.16 |
| 2025-04-03 | $0.00 | $12,995.11 | $0.17 |
| 2025-04-04 | $1,606,386.86 | $31,947.43 | $0.16 |
| 2025-04-05 | $1,613,314.15 | $13,995.87 | $0.16 |
| 2025-04-06 | $1,595,925.16 | $7,365.72 | $0.16 |
| 2025-04-07 | $1,363,218.75 | $25,821.29 | $0.14 |
| 2025-04-08 | $1,431,191.19 | $26,038.64 | $0.14 |
| 2025-04-09 | $1,499,572.09 | $18,167.35 | $0.15 |
| 2025-04-10 | $1,608,602.07 | $37,221.48 | $0.16 |
| 2025-04-11 | $1,558,364.57 | $26,243.39 | $0.16 |
| 2025-04-12 | $1,620,516.41 | $21,702.89 | $0.16 |
| 2025-04-13 | $1,631,430.47 | $19,455.81 | $0.16 |
| 2025-04-14 | $1,572,459.75 | $9,963.17 | $0.16 |
| 2025-04-15 | $1,588,873.38 | $9,695.78 | $0.16 |
| 2025-04-16 | $1,527,234.42 | $23,425.47 | $0.15 |
| 2025-04-17 | $1,560,077.89 | $19,227.14 | $0.16 |
| 2025-04-18 | $1,723,599.25 | $24,753.54 | $0.17 |
| 2025-04-19 | $1,936,822.96 | $58,837.39 | $0.19 |
| 2025-04-20 | $1,969,735.05 | $20,611.07 | $0.20 |
| 2025-04-21 | $1,875,414.92 | $13,973.63 | $0.19 |
| 2025-04-22 | $1,860,134.90 | $16,335.97 | $0.19 |
| 2025-04-23 | $2,022,813.63 | $25,715.80 | $0.20 |
| 2025-04-24 | $1,875,188.74 | $39,669.16 | $0.19 |
| 2025-04-25 | $1,887,766.11 | $8,328.34 | $0.19 |
| 2025-04-26 | $1,761,137.62 | $32,845.57 | $0.18 |
| 2025-04-27 | $1,767,984.37 | $5,421.30 | $0.18 |
| 2025-04-28 | $1,687,418.56 | $12,514.52 | $0.17 |
| 2025-04-29 | $1,800,439.99 | $17,678.41 | $0.18 |
| 2025-04-30 | $1,798,426.60 | $15,196.42 | $0.18 |
| 2025-05-01 | $1,932,321.45 | $89,468.40 | $0.19 |
| 2025-05-02 | $2,108,674.24 | $46,056.46 | $0.21 |
| 2025-05-03 | $2,186,297.46 | $19,150.94 | $0.22 |
| 2025-05-04 | $1,940,656.41 | $35,142.60 | $0.19 |
| 2025-05-05 | $1,762,550.12 | $13,314.49 | $0.18 |
| 2025-05-06 | $1,881,989.32 | $33,460.04 | $0.19 |
| 2025-05-07 | $1,871,718.64 | $20,218.66 | $0.19 |
| 2025-05-08 | $1,906,164.07 | $8,650.42 | $0.19 |
| 2025-05-09 | $1,880,108.76 | $45,028.75 | $0.19 |
| 2025-05-10 | $2,714,207.62 | $221,944.99 | $0.27 |
| 2025-05-11 | $3,353,268.59 | $98,193.17 | $0.34 |
| 2025-05-12 | $2,844,025.07 | $60,469.07 | $0.29 |
| 2025-05-13 | $2,502,225.73 | $65,370.28 | $0.26 |
| 2025-05-14 | $2,649,201.48 | $37,863.77 | $0.27 |
| 2025-05-15 | $2,834,593.22 | $33,228.69 | $0.28 |
| 2025-05-16 | $2,524,954.50 | $32,549.57 | $0.25 |
| 2025-05-17 | $2,673,603.12 | $25,962.57 | $0.27 |
| 2025-05-18 | $2,592,664.87 | $19,896.74 | $0.26 |
| 2025-05-19 | $2,632,029.29 | $16,394.53 | $0.26 |
| 2025-05-20 | $2,369,582.03 | $37,948.15 | $0.24 |
| 2025-05-21 | $2,428,265.54 | $33,074.97 | $0.24 |
| 2025-05-22 | $2,495,691.16 | $28,437.37 | $0.25 |
| 2025-05-23 | $2,916,289.56 | $46,966.53 | $0.29 |
| 2025-05-24 | $2,783,460.00 | $87,431.90 | $0.28 |
| 2025-05-25 | $2,764,965.15 | $95,346.72 | $0.28 |
| 2025-05-26 | $3,704,399.78 | $238,213.53 | $0.37 |
| 2025-05-27 | $2,989,559.39 | $113,981.59 | $0.30 |
| 2025-05-28 | $2,842,731.27 | $32,122.17 | $0.29 |
| 2025-05-29 | $2,067,673.30 | $107,644.41 | $0.21 |
| 2025-05-30 | $2,315,004.69 | $58,517.82 | $0.23 |
| 2025-05-31 | $2,159,344.26 | $61,705.60 | $0.22 |
| 2025-06-01 | $2,072,302.54 | $40,245.50 | $0.21 |
| 2025-06-02 | $2,151,788.95 | $19,012.86 | $0.22 |
| 2025-06-03 | $2,201,435.40 | $18,704.46 | $0.22 |
| 2025-06-04 | $2,599,976.17 | $67,967.48 | $0.26 |
| 2025-06-05 | $2,851,709.11 | $126,376.46 | $0.29 |
| 2025-06-06 | $2,449,991.51 | $51,047.65 | $0.25 |
| 2025-06-07 | $2,597,045.31 | $20,626.34 | $0.26 |
| 2025-06-08 | $2,536,127.56 | $15,245.34 | $0.25 |
| 2025-06-09 | $2,772,444.13 | $24,986.32 | $0.28 |
| 2025-06-10 | $2,747,394.42 | $40,723.28 | $0.27 |
| 2025-06-11 | $4,858,883.96 | $738,217.71 | $0.49 |
| 2025-06-12 | $3,986,509.86 | $299,527.88 | $0.40 |
| 2025-06-13 | $3,930,862.47 | $125,206.41 | $0.40 |
| 2025-06-14 | $4,310,857.78 | $168,602.50 | $0.43 |
| 2025-06-15 | $3,769,588.96 | $91,726.15 | $0.38 |
| 2025-06-16 | $4,127,337.72 | $43,634.38 | $0.41 |
| 2025-06-17 | $4,416,414.83 | $138,226.04 | $0.44 |
| 2025-06-18 | $3,829,255.56 | $195,307.64 | $0.39 |
| 2025-06-19 | $4,139,186.30 | $83,425.01 | $0.42 |
| 2025-06-20 | $4,248,113.99 | $118,548.88 | $0.43 |
| 2025-06-21 | $4,222,338.76 | $180,738.31 | $0.42 |
| 2025-06-22 | $3,813,388.12 | $73,721.50 | $0.39 |
| 2025-06-23 | $3,827,658.49 | $71,414.77 | $0.38 |
| 2025-06-24 | $4,500,832.12 | $99,000.73 | $0.45 |
| 2025-06-25 | $4,516,765.29 | $139,821.26 | $0.45 |
| 2025-06-26 | $4,868,675.67 | $144,975.20 | $0.49 |
| 2025-06-27 | $4,649,007.52 | $53,813.57 | $0.47 |
| 2025-06-28 | $4,811,496.61 | $31,824.58 | $0.48 |
| 2025-06-29 | $4,951,742.03 | $9,882.62 | $0.50 |
| 2025-06-30 | $5,212,465.82 | $44,359.85 | $0.52 |
| 2025-07-01 | $4,929,897.89 | $84,567.21 | $0.50 |
| 2025-07-02 | $4,622,163.00 | $55,502.37 | $0.46 |
| 2025-07-03 | $4,969,709.67 | $59,006.59 | $0.50 |
| 2025-07-04 | $4,893,132.72 | $46,798.88 | $0.49 |
| 2025-07-05 | $4,336,108.53 | $60,813.04 | $0.44 |
| 2025-07-06 | $4,472,369.39 | $19,506.00 | $0.45 |
| 2025-07-07 | $4,687,971.67 | $23,411.47 | $0.47 |
| 2025-07-08 | $4,475,811.44 | $21,245.08 | $0.45 |
| 2025-07-08 | $4,334,503.15 | $28,691.05 | $0.44 |
Compare live prices of Vegas on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Hyperliquid | VEGAS/USDC | $0.261 | $26,670 | ||
| Project X | 0XB09158C8297ACEE00B900DC1F8715DF46B7246A6/0X5555555555555555555555555555555555555555 | $0.260 | $15,709 | ||
| HyperSwap V3 | 0XB09158C8297ACEE00B900DC1F8715DF46B7246A6/0X5555555555555555555555555555555555555555 | $0.259 | $1,027 | ||
| Kittenswap | 0XB09158C8297ACEE00B900DC1F8715DF46B7246A6/0X5555555555555555555555555555555555555555 | $0.261 | $463 | ||
| Gliquid | 0XB09158C8297ACEE00B900DC1F8715DF46B7246A6/0X5555555555555555555555555555555555555555 | $0.268 | $1,001 |
Vegas is a utility token used to bet on the first Hyperliquid GambleFi of the same name. This token allows users to engage in a variety of games and bets within a secure and decentralized environment. By holding and using the Vegas token, users can access exclusive features, receive special rewards, and enjoy the unique experience offered by VEGAS platform.Vegas is not just a means of placing bets, but also a gateway to a new era of blockchain-based online gaming, ensuring transparency and fairness for all participants.
The SEC has clarified that certain liquid staking models do not constitute securities offerings, providing a clearer regulatory framework for Ethereum-based staking protocols. SEC draws the line on liquid staking On Aug. 5, the US Securities and Exchange Commission’s Division…...
Read More
PUMP hit the market less than a month ago — and it’s already been a wild ride. It launched at just $0.004 in presale, shot up to an all-time high of $0.0068 on July 16, then crashed to a low…...
Read More
The WLFI project is preparing to launch a new loyalty program for USD1 stablecoin holders that will involve selected partners and a points system. Here’s how holders can earn points. According to a recent post by World Liberty Financial, the…...
Read More
Keeta KTA$1.15 16.19%
DeepBook DEEP$0.156 15.99%
Rekt REKT$0.00000135 14.31%
Fluid FLUID$6.32 14.22%
Pendle PENDLE$4.34 12.5%
Bitcoin BTC$116,301.00 1.93%
Ethereum ETH$3,834.35 6.48%
XRP XRP$3.07 4.34%
Tether USDT$1.00 0.01%
BNB BNB$774.30 1.7%
Zebec Network ZBCN $0.005380 -6.04%
Monero XMR $277.19 -4.61%
Pump.fun PUMP $0.003257 -4.31%
MemeCore M $0.490 -4.1%
Tokenize Xchange TKX $5.07 -3.87%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
