World of Dypians current market price is $0.0608 with a 24 hour trading volume of $8,133.76K. The total available supply of World of Dypians is 1.00B WOD with a maximum supply of 1.00B WOD. It has secured Rank 1459 in the cryptocurrency market with a marketcap of $14.83M. The WOD price is 0.03% up in the last one hour.
The high price of the World of Dypians is $0.0614 and low price is $0.0604 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1459
$0.0608
$14.83M 0.14%
$60.67M
$8,133.76K
244.38M WOD
1.00B WOD
1.00B WOD
$0.0614
$0.0604
$0.240 74.72%
02 Jan 2025
$0.0596 1.71%
30 Jun 2025
Want to convert more cryptocurrencies?
0.03%
0.12%
0.55%
1.11%
1.22%
18.67%
66.45%
0%
Historical data of World of Dypians past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-29 | $8,873,354.78 | $968,719.12 | $0.13 |
| 2024-11-30 | $8,862,113.11 | $974,145.23 | $0.13 |
| 2024-12-01 | $8,564,591.89 | $3,716,695.87 | $0.13 |
| 2024-12-02 | $9,163,163.93 | $879,886.49 | $0.14 |
| 2024-12-03 | $10,451,421.95 | $4,681,450.73 | $0.15 |
| 2024-12-04 | $10,089,386.33 | $5,496,111.25 | $0.15 |
| 2024-12-05 | $10,776,459.32 | $1,834,486.41 | $0.16 |
| 2024-12-06 | $14,023,801.38 | $1,432,955.67 | $0.21 |
| 2024-12-07 | $15,065,807.28 | $843,507.57 | $0.21 |
| 2024-12-08 | $14,057,906.78 | $385,988.34 | $0.19 |
| 2024-12-09 | $14,341,615.91 | $440,995.71 | $0.19 |
| 2024-12-10 | $14,208,334.14 | $682,711.24 | $0.19 |
| 2024-12-11 | $14,270,689.88 | $375,530.86 | $0.19 |
| 2024-12-12 | $16,704,245.94 | $379,752.48 | $0.20 |
| 2024-12-13 | $17,717,776.46 | $479,870.36 | $0.20 |
| 2024-12-14 | $17,187,373.23 | $756,199.25 | $0.19 |
| 2024-12-15 | $17,084,489.24 | $623,140.72 | $0.19 |
| 2024-12-16 | $17,225,113.18 | $417,044.23 | $0.19 |
| 2024-12-17 | $17,216,474.97 | $694,968.72 | $0.19 |
| 2024-12-18 | $17,309,948.90 | $568,317.15 | $0.19 |
| 2024-12-19 | $16,307,598.07 | $771,267.96 | $0.18 |
| 2024-12-20 | $14,928,703.80 | $532,602.27 | $0.16 |
| 2024-12-21 | $14,587,020.98 | $662,028.13 | $0.16 |
| 2024-12-22 | $14,815,961.53 | $752,891.46 | $0.16 |
| 2024-12-23 | $15,450,165.35 | $468,262.12 | $0.17 |
| 2024-12-24 | $17,299,845.37 | $555,473.74 | $0.18 |
| 2024-12-25 | $18,369,666.87 | $515,821.78 | $0.19 |
| 2024-12-26 | $19,038,594.04 | $495,026.82 | $0.19 |
| 2024-12-27 | $19,056,613.72 | $474,669.51 | $0.19 |
| 2024-12-28 | $19,020,696.43 | $464,265.98 | $0.19 |
| 2024-12-29 | $19,672,468.14 | $568,758.65 | $0.20 |
| 2024-12-30 | $19,735,756.08 | $494,696.44 | $0.20 |
| 2024-12-31 | $22,004,355.47 | $688,780.67 | $0.22 |
| 2025-01-01 | $23,351,020.51 | $671,269.24 | $0.23 |
| 2025-01-02 | $23,273,438.56 | $483,346.40 | $0.23 |
| 2025-01-03 | $23,752,225.30 | $597,855.68 | $0.24 |
| 2025-01-04 | $22,109,419.05 | $499,638.40 | $0.22 |
| 2025-01-05 | $21,637,842.92 | $477,122.68 | $0.21 |
| 2025-01-06 | $21,329,945.49 | $413,418.50 | $0.21 |
| 2025-01-07 | $20,493,257.30 | $385,597.29 | $0.20 |
| 2025-01-08 | $20,050,376.05 | $371,853.24 | $0.19 |
| 2025-01-09 | $20,224,841.03 | $428,126.52 | $0.19 |
| 2025-01-10 | $19,897,454.79 | $2,859,603.90 | $0.19 |
| 2025-01-11 | $19,300,803.81 | $419,702.17 | $0.18 |
| 2025-01-12 | $18,999,338.74 | $338,667.71 | $0.18 |
| 2025-01-13 | $19,310,658.69 | $427,100.36 | $0.18 |
| 2025-01-14 | $17,889,745.56 | $398,818.79 | $0.17 |
| 2025-01-15 | $18,719,602.15 | $379,384.98 | $0.16 |
| 2025-01-16 | $18,532,866.84 | $403,208.01 | $0.16 |
| 2025-01-17 | $19,078,516.92 | $522,076.65 | $0.17 |
| 2025-01-18 | $19,070,917.83 | $437,930.35 | $0.17 |
| 2025-01-19 | $19,125,536.74 | $3,234,730.35 | $0.17 |
| 2025-01-20 | $18,228,760.38 | $765,239.54 | $0.15 |
| 2025-01-21 | $17,923,391.97 | $527,772.96 | $0.15 |
| 2025-01-22 | $18,545,897.60 | $31,867,137.82 | $0.16 |
| 2025-01-23 | $17,847,174.63 | $467,180.42 | $0.15 |
| 2025-01-24 | $20,858,102.49 | $908,723.39 | $0.17 |
| 2025-01-25 | $21,419,400.68 | $750,431.73 | $0.18 |
| 2025-01-26 | $21,027,361.97 | $638,551.65 | $0.18 |
| 2025-01-27 | $20,914,341.73 | $538,996.29 | $0.18 |
| 2025-01-28 | $19,458,567.71 | $429,945.84 | $0.16 |
| 2025-01-29 | $20,676,296.07 | $638,237.33 | $0.17 |
| 2025-01-30 | $21,684,947.71 | $822,558.81 | $0.18 |
| 2025-01-31 | $18,784,663.79 | $1,129,069.41 | $0.16 |
| 2025-02-01 | $16,676,093.07 | $841,853.50 | $0.14 |
| 2025-02-02 | $18,411,857.41 | $604,537.98 | $0.15 |
| 2025-02-03 | $17,695,658.22 | $438,867.77 | $0.15 |
| 2025-02-04 | $15,130,271.45 | $553,569.45 | $0.13 |
| 2025-02-05 | $14,385,474.92 | $567,826.62 | $0.12 |
| 2025-02-06 | $14,780,971.15 | $442,819.30 | $0.12 |
| 2025-02-07 | $14,770,858.65 | $472,981.97 | $0.12 |
| 2025-02-08 | $13,933,262.52 | $375,384.28 | $0.11 |
| 2025-02-09 | $14,226,247.11 | $404,442.02 | $0.11 |
| 2025-02-10 | $14,008,780.12 | $391,245.33 | $0.11 |
| 2025-02-11 | $13,849,674.19 | $400,382.89 | $0.11 |
| 2025-02-12 | $13,623,404.12 | $372,516.16 | $0.11 |
| 2025-02-13 | $13,820,716.03 | $411,434.38 | $0.11 |
| 2025-02-14 | $13,484,964.73 | $226,639.13 | $0.11 |
| 2025-02-15 | $13,669,142.79 | $442,905.07 | $0.11 |
| 2025-02-16 | $13,706,677.42 | $320,169.64 | $0.11 |
| 2025-02-17 | $13,824,673.32 | $279,733.02 | $0.11 |
| 2025-02-18 | $13,537,012.39 | $383,710.56 | $0.11 |
| 2025-02-19 | $13,571,688.77 | $241,949.21 | $0.11 |
| 2025-02-20 | $14,615,421.36 | $487,982.74 | $0.11 |
| 2025-02-21 | $14,331,660.81 | $379,822.16 | $0.11 |
| 2025-02-22 | $14,141,286.70 | $391,065.40 | $0.11 |
| 2025-02-23 | $14,163,907.12 | $356,766.07 | $0.11 |
| 2025-02-24 | $14,016,836.19 | $336,387.27 | $0.11 |
| 2025-02-25 | $14,007,492.01 | $356,833.40 | $0.11 |
| 2025-02-26 | $14,240,247.13 | $419,874.54 | $0.11 |
| 2025-02-27 | $14,233,313.66 | $342,970.33 | $0.11 |
| 2025-02-28 | $14,192,646.72 | $342,950.90 | $0.11 |
| 2025-03-01 | $14,301,207.65 | $297,780.57 | $0.11 |
| 2025-03-02 | $14,139,513.64 | $335,110.36 | $0.11 |
| 2025-03-03 | $14,193,586.98 | $326,502.27 | $0.11 |
| 2025-03-04 | $13,759,497.20 | $383,885.16 | $0.11 |
| 2025-03-05 | $14,068,627.77 | $437,502.38 | $0.11 |
| 2025-03-06 | $14,069,299.75 | $362,223.82 | $0.11 |
| 2025-03-07 | $14,018,799.98 | $547,365.12 | $0.11 |
| 2025-03-08 | $13,827,899.97 | $541,445.75 | $0.11 |
| 2025-03-09 | $13,542,933.77 | $558,017.95 | $0.11 |
| 2025-03-10 | $13,011,363.31 | $600,690.84 | $0.10 |
| 2025-03-11 | $12,542,477.44 | $625,872.35 | $0.10 |
| 2025-03-12 | $16,875,025.55 | $812,195.62 | $0.11 |
| 2025-03-13 | $16,243,907.75 | $578,909.11 | $0.11 |
| 2025-03-14 | $16,073,050.69 | $780,915.22 | $0.10 |
| 2025-03-15 | $15,453,605.29 | $605,490.43 | $0.10 |
| 2025-03-16 | $15,328,725.17 | $628,277.68 | $0.10 |
| 2025-03-17 | $15,276,802.47 | $823,895.76 | $0.10 |
| 2025-03-18 | $16,469,341.16 | $1,427,345.46 | $0.11 |
| 2025-03-19 | $16,283,951.50 | $687,373.36 | $0.10 |
| 2025-03-20 | $16,585,032.82 | $586,370.80 | $0.11 |
| 2025-03-21 | $16,351,175.42 | $3,438,241.27 | $0.10 |
| 2025-03-22 | $16,666,012.44 | $2,962,862.16 | $0.11 |
| 2025-03-23 | $16,563,429.27 | $1,478,077.41 | $0.11 |
| 2025-03-24 | $15,699,266.81 | $944,782.87 | $0.10 |
| 2025-03-25 | $15,474,663.17 | $629,992.53 | $0.10 |
| 2025-03-26 | $16,260,143.99 | $583,929.90 | $0.10 |
| 2025-03-27 | $15,880,145.60 | $630,483.96 | $0.10 |
| 2025-03-28 | $15,723,082.85 | $625,013.89 | $0.09 |
| 2025-03-29 | $15,298,074.45 | $651,932.04 | $0.09 |
| 2025-03-30 | $15,149,497.46 | $587,575.93 | $0.09 |
| 2025-03-31 | $14,888,461.78 | $591,353.19 | $0.09 |
| 2025-04-01 | $14,839,984.02 | $638,320.90 | $0.09 |
| 2025-04-02 | $14,553,558.63 | $580,851.71 | $0.09 |
| 2025-04-03 | $14,070,185.40 | $606,110.20 | $0.08 |
| 2025-04-04 | $13,909,235.24 | $534,396.52 | $0.08 |
| 2025-04-05 | $13,978,830.68 | $641,097.84 | $0.08 |
| 2025-04-06 | $13,764,738.23 | $603,725.68 | $0.08 |
| 2025-04-07 | $13,606,407.62 | $528,204.75 | $0.08 |
| 2025-04-08 | $13,612,140.43 | $537,152.14 | $0.08 |
| 2025-04-09 | $14,346,785.51 | $761,016.69 | $0.09 |
| 2025-04-10 | $14,344,073.52 | $664,232.68 | $0.09 |
| 2025-04-11 | $14,529,547.77 | $598,197.71 | $0.08 |
| 2025-04-12 | $14,186,737.79 | $536,858.30 | $0.08 |
| 2025-04-13 | $14,067,840.32 | $580,505.45 | $0.08 |
| 2025-04-14 | $14,900,650.97 | $605,020.96 | $0.08 |
| 2025-04-15 | $14,505,719.37 | $723,385.96 | $0.08 |
| 2025-04-16 | $14,403,932.68 | $659,636.38 | $0.08 |
| 2025-04-17 | $14,450,845.22 | $543,502.19 | $0.08 |
| 2025-04-18 | $14,408,092.58 | $544,368.94 | $0.08 |
| 2025-04-19 | $14,457,066.59 | $741,426.99 | $0.08 |
| 2025-04-20 | $14,682,261.42 | $749,275.60 | $0.08 |
| 2025-04-21 | $14,688,162.00 | $649,706.73 | $0.08 |
| 2025-04-22 | $14,975,198.37 | $3,162,558.41 | $0.08 |
| 2025-04-23 | $15,282,978.32 | $4,426,510.56 | $0.08 |
| 2025-04-24 | $15,118,429.94 | $4,660,907.99 | $0.08 |
| 2025-04-25 | $15,296,066.34 | $7,070,800.25 | $0.08 |
| 2025-04-26 | $15,327,161.75 | $8,134,765.28 | $0.08 |
| 2025-04-27 | $15,421,784.95 | $8,038,528.74 | $0.08 |
| 2025-04-28 | $15,189,313.34 | $13,787,228.74 | $0.08 |
| 2025-04-29 | $15,152,979.31 | $14,751,710.50 | $0.08 |
| 2025-04-30 | $15,009,273.24 | $7,988,990.47 | $0.08 |
| 2025-05-01 | $14,989,090.34 | $14,566,623.46 | $0.08 |
| 2025-05-02 | $15,425,872.46 | $15,498,721.59 | $0.08 |
| 2025-05-03 | $15,425,025.93 | $8,774,651.48 | $0.08 |
| 2025-05-04 | $15,326,094.04 | $7,065,861.45 | $0.08 |
| 2025-05-05 | $15,096,802.62 | $9,738,774.25 | $0.08 |
| 2025-05-06 | $15,291,867.95 | $15,799,732.91 | $0.08 |
| 2025-05-07 | $15,378,417.27 | $15,164,349.04 | $0.08 |
| 2025-05-08 | $15,228,124.09 | $8,215,380.53 | $0.08 |
| 2025-05-09 | $15,576,149.95 | $10,884,496.78 | $0.08 |
| 2025-05-10 | $16,001,754.30 | $9,929,457.11 | $0.08 |
| 2025-05-11 | $16,110,313.51 | $9,262,159.61 | $0.08 |
| 2025-05-12 | $15,889,115.55 | $7,089,639.95 | $0.08 |
| 2025-05-13 | $16,043,795.80 | $5,003,074.96 | $0.08 |
| 2025-05-14 | $16,429,096.29 | $8,587,928.68 | $0.08 |
| 2025-05-15 | $16,412,628.31 | $11,822,623.81 | $0.08 |
| 2025-05-16 | $16,064,777.59 | $11,398,105.46 | $0.08 |
| 2025-05-17 | $16,462,910.86 | $9,696,112.37 | $0.08 |
| 2025-05-18 | $16,450,609.58 | $7,743,945.17 | $0.08 |
| 2025-05-19 | $16,112,888.21 | $16,490,711.70 | $0.08 |
| 2025-05-20 | $16,249,538.11 | $14,376,038.73 | $0.08 |
| 2025-05-21 | $16,095,037.69 | $12,413,100.95 | $0.08 |
| 2025-05-22 | $15,717,340.23 | $7,875,269.10 | $0.08 |
| 2025-05-23 | $16,117,798.33 | $10,563,270.68 | $0.08 |
| 2025-05-24 | $16,205,325.93 | $10,637,730.41 | $0.08 |
| 2025-05-25 | $16,261,464.64 | $8,141,451.21 | $0.08 |
| 2025-05-26 | $15,999,871.56 | $6,672,861.75 | $0.08 |
| 2025-05-27 | $15,975,630.23 | $10,155,616.71 | $0.08 |
| 2025-05-28 | $16,036,888.14 | $14,011,197.37 | $0.08 |
| 2025-05-29 | $15,879,211.55 | $10,160,585.85 | $0.08 |
| 2025-05-30 | $15,850,175.36 | $10,002,435.44 | $0.08 |
| 2025-05-31 | $15,754,330.20 | $15,661,876.44 | $0.08 |
| 2025-06-01 | $15,948,954.05 | $13,727,294.02 | $0.08 |
| 2025-06-02 | $15,819,047.88 | $9,436,050.06 | $0.07 |
| 2025-06-03 | $15,542,463.72 | $13,678,783.86 | $0.07 |
| 2025-06-04 | $15,573,324.86 | $11,837,587.48 | $0.07 |
| 2025-06-05 | $15,477,554.23 | $9,673,445.23 | $0.07 |
| 2025-06-06 | $15,390,803.87 | $10,733,922.25 | $0.07 |
| 2025-06-07 | $15,249,454.53 | $9,192,954.25 | $0.07 |
| 2025-06-08 | $15,280,998.56 | $8,646,965.23 | $0.07 |
| 2025-06-09 | $15,204,754.22 | $7,106,324.14 | $0.07 |
| 2025-06-10 | $15,117,843.16 | $9,342,872.04 | $0.07 |
| 2025-06-11 | $15,459,277.36 | $46,424,476.23 | $0.07 |
| 2025-06-12 | $15,599,909.02 | $28,971,029.66 | $0.07 |
| 2025-06-13 | $15,607,346.15 | $26,858,803.64 | $0.07 |
| 2025-06-14 | $15,568,909.95 | $24,517,024.10 | $0.07 |
| 2025-06-15 | $15,558,477.58 | $23,782,274.56 | $0.07 |
| 2025-06-16 | $15,540,020.98 | $25,166,593.08 | $0.07 |
| 2025-06-17 | $15,590,129.89 | $42,925,674.57 | $0.07 |
| 2025-06-18 | $15,525,633.23 | $45,031,876.38 | $0.07 |
| 2025-06-19 | $15,499,276.82 | $58,393,362.48 | $0.07 |
| 2025-06-20 | $15,505,601.24 | $77,587,872.79 | $0.07 |
| 2025-06-21 | $15,475,159.45 | $87,448,731.02 | $0.07 |
| 2025-06-22 | $15,491,492.79 | $88,449,605.56 | $0.07 |
| 2025-06-22 | $15,472,295.78 | $118,117,605.38 | $0.07 |
Compare live prices of World of Dypians on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| KuCoin | WOD/USDT | $0.0604 | $281,289 | ||
| Gate | WOD/USDT | $0.0604 | $537,237 | ||
| MEXC | WOD/USDT | $0.0605 | $278,376 | ||
| BitKan | WOD/USDT | $0.0604 | $33,211 | ||
| BVOX | WOD/USDT | $0.0604 | $14,071 | ||
| PancakeSwap V3 (BSC) | 0XB994882A1B9BD98A71DD6EA5F61577C42848B0E8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0607 | $5,513 | ||
| PancakeSwap V3 (BSC) | 0XB994882A1B9BD98A71DD6EA5F61577C42848B0E8/0X55D398326F99059FF775485246999027B3197955 | $0.0609 | $6,935,067 | ||
| PancakeSwap V3 (BSC) | 0XB994882A1B9BD98A71DD6EA5F61577C42848B0E8/0X55D398326F99059FF775485246999027B3197955 | $0.0609 | $48,995 |
World of Dypians is a revolutionary MMORPG available on Epic Games, set in a connected virtual world, featuring advanced AI, stunning graphics, and immersive gameplay. It merges DeFi, NFTs, Gaming, and AI into a single immersive experience. Players can explore expansive worlds, participate in quests, trade digital assets, and engage in multiplayer challenges, all while experiencing a seamless integration of blockchain technology. With real-time interactions and a dynamic in-game economy, World of Dypians pushes the boundaries of immersive gaming, offering players endless opportunities to engage with a vibrant and evolving digital universe.
Fold’s latest play makes Bitcoin as easy to gift as a last-minute birthday card. With Blackhawk’s retail muscle, BTC is now a checkout-line option at over 400,000 stores, transforming crypto from an investment into something users pick up while shopping.…...
Read More
The ambitious Qubetics project is facing its biggest test yet as traders rapidly lose confidence. ...
Read More
Pi Network rallied nearly 300% between April and May 2025. The token is trading close to its all-time low on Thursday, at $0.4156. PI token is trading at $0.4158. With PI token in a free fall, traders are likely rotating capital to other altcoins, awaiting altcoin season rally this cycle. The token’s July unlock has contributed to the rising selling pressure and the likelihood of recovery is low. ...
Read More
MemeCore M$0.386 17.7%
Toncoin TON$3.53 2.96%
Saros SAROS$0.365 2.54%
XDC Network XDC$0.0978 1.87%
Story IP$6.01 0.88%
Bitcoin BTC$115,741.00 -1.89%
Ethereum ETH$3,695.07 -3.03%
XRP XRP$3.02 -2.91%
Tether USDT$1.000 -0.01%
BNB BNB$785.77 -0.87%
Zebec Network ZBCN $0.005022 -14.75%
Keeta KTA $0.983 -10.95%
Mog Coin MOG $0.00000128 -10.86%
Convex Finance CVX $4.16 -9.9%
SPX6900 SPX $1.63 -9.9%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
