• Cryptos 18114
  • Exchanges 1335
  • Market Cap $4.08T 3.74%
  • 24h Vol $284.73B
  • Dominance BTC 57.6% ETH 13.4%

YAKA Live Price Update & Market Capitalization

YAKA YAKA #5625

$0.002042 1.74% (1d)

Market Overview

YAKA current market price is $0.002042 with a 24 hour trading volume of $14,024. The total available supply of YAKA is 564.48M YAKA. It has secured Rank 5625 in the cryptocurrency market with a marketcap of $337.28K. The YAKA price is 0.13% down in the last one hour.


The high price of the YAKA is $0.002175 and low price is $0.002026 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

YAKA Rank

5625

YAKA Price

$0.002042

Market Cap

$337.28K 0.9%

Fully Diluted Valuation

$1,162.48K

Trading Volume(24h)

$14,024

Circulating Supply

163.78M YAKA

Total Supply

564.48M YAKA

Max Supply

(Not Available)

High(24h)

$0.002175

Low(24h)

$0.002026

All-time High

$0.0157 86.88%
29 Oct 2024

All-time Low

$0.00047042 337.68%
31 Mar 2025

Cryptocurrency YAKA Calculator

Want to convert more cryptocurrencies?

YAKA Price Chart

1h

0.13%

24h

1.74%

7d

12.29%

14d

16.41%

30d

33.58%

60d

23.92%

200d

82.26%

1y

0%

YAKA Historical Data

Historical data of YAKA past 365 days.

DateMarket CapVolumeClose
2024-10-21$0.00$55,763.08$0.01
2024-10-22$0.00$56,168.26$0.01
2024-10-23$1,089,344.81$48,418.46$0.01
2024-10-24$1,120,535.96$88,622.60$0.01
2024-10-25$1,155,258.17$63,185.75$0.01
2024-10-26$1,084,789.36$91,912.17$0.01
2024-10-27$1,048,440.57$57,026.40$0.01
2024-10-28$961,694.56$83,993.93$0.01
2024-10-29$827,946.90$105,022.52$0.01
2024-10-30$875,030.60$59,826.97$0.01
2024-10-31$851,023.72$130,696.21$0.01
2024-11-01$759,398.52$122,809.21$0.01
2024-11-02$699,733.82$105,812.98$0.01
2024-11-03$628,853.03$99,488.34$0.01
2024-11-04$574,420.57$87,022.51$0.01
2024-11-05$412,627.83$105,167.40$0.00
2024-11-06$452,675.89$119,729.30$0.00
2024-11-07$483,785.41$102,652.37$0.00
2024-11-08$489,590.11$117,159.75$0.01
2024-11-09$485,975.60$111,931.53$0.01
2024-11-10$511,692.91$115,908.71$0.01
2024-11-11$556,067.53$101,375.71$0.01
2024-11-12$613,165.15$118,121.01$0.01
2024-11-13$564,426.97$121,957.01$0.01
2024-11-14$509,005.18$77,450.99$0.01
2024-11-15$523,198.54$68,096.57$0.01
2024-11-16$583,304.57$238,171.88$0.01
2024-11-17$600,699.44$264,783.98$0.01
2024-11-18$567,679.68$125,919.01$0.01
2024-11-19$577,892.10$94,921.33$0.01
2024-11-20$529,415.47$69,286.37$0.01
2024-11-21$490,342.15$70,255.91$0.01
2024-11-22$509,063.03$74,574.37$0.01
2024-11-23$475,429.48$102,059.31$0.00
2024-11-24$472,116.98$90,313.94$0.00
2024-11-25$556,892.32$95,967.76$0.01
2024-11-26$583,309.15$95,614.61$0.01
2024-11-27$584,773.56$86,836.85$0.01
2024-11-28$567,656.11$115,635.20$0.01
2024-11-29$602,672.02$79,283.13$0.01
2024-11-30$606,090.84$73,615.81$0.01
2024-12-01$571,892.31$84,662.42$0.01
2024-12-02$559,193.43$74,900.76$0.01
2024-12-03$520,443.87$66,707.13$0.01
2024-12-04$535,233.19$80,615.59$0.01
2024-12-05$533,423.79$94,805.82$0.01
2024-12-06$461,563.24$81,706.74$0.00
2024-12-07$449,142.65$73,602.67$0.00
2024-12-08$384,819.63$63,066.28$0.00
2024-12-09$374,896.92$67,931.11$0.00
2024-12-10$310,987.27$64,095.51$0.00
2024-12-11$311,235.43$65,096.18$0.00
2024-12-12$299,098.08$64,433.44$0.00
2024-12-13$314,467.91$70,647.34$0.00
2024-12-14$331,314.54$73,063.01$0.00
2024-12-15$317,320.41$66,542.46$0.00
2024-12-16$307,225.00$30,774.85$0.00
2024-12-17$285,773.88$69,851.90$0.00
2024-12-18$268,369.54$55,036.37$0.00
2024-12-19$226,701.04$60,835.24$0.00
2024-12-20$208,346.99$39,069.84$0.00
2024-12-21$193,147.02$83,269.89$0.00
2024-12-22$215,818.76$68,130.20$0.00
2024-12-23$200,618.33$72,126.01$0.00
2024-12-24$201,419.99$69,628.27$0.00
2024-12-25$202,989.37$55,553.01$0.00
2024-12-26$193,993.88$62,153.37$0.00
2024-12-27$180,203.26$59,352.19$0.00
2024-12-28$184,258.91$58,030.36$0.00
2024-12-29$172,669.26$55,521.78$0.00
2024-12-30$177,279.88$64,332.35$0.00
2024-12-31$161,875.44$58,703.11$0.00
2025-01-01$155,995.62$56,920.12$0.00
2025-01-02$158,044.47$52,054.08$0.00
2025-01-03$152,242.21$62,532.48$0.00
2025-01-04$159,103.95$62,432.82$0.00
2025-01-05$161,618.56$59,103.29$0.00
2025-01-06$163,742.34$59,095.42$0.00
2025-01-07$157,330.30$64,689.40$0.00
2025-01-08$149,082.60$59,640.52$0.00
2025-01-09$140,596.05$53,850.94$0.00
2025-01-10$152,764.87$76,940.98$0.00
2025-01-11$150,182.12$53,546.29$0.00
2025-01-12$153,093.44$54,259.93$0.00
2025-01-13$135,946.56$46,312.80$0.00
2025-01-14$130,305.73$64,075.44$0.00
2025-01-15$136,401.52$52,236.19$0.00
2025-01-16$138,831.68$65,497.60$0.00
2025-01-17$139,478.35$46,884.91$0.00
2025-01-18$141,471.35$59,417.10$0.00
2025-01-19$140,829.17$56,382.13$0.00
2025-01-20$125,038.44$52,069.83$0.00
2025-01-21$112,903.90$44,697.65$0.00
2025-01-22$118,361.14$50,884.65$0.00
2025-01-23$105,695.90$61,974.46$0.00
2025-01-24$112,515.02$61,630.14$0.00
2025-01-25$103,030.59$56,647.10$0.00
2025-01-26$107,791.07$60,051.04$0.00
2025-01-27$103,971.60$54,183.94$0.00
2025-01-28$92,475.86$51,307.43$0.00
2025-01-29$95,740.80$50,481.23$0.00
2025-01-30$91,993.91$60,649.98$0.00
2025-01-31$89,172.44$61,399.37$0.00
2025-02-01$88,450.11$61,310.08$0.00
2025-02-02$83,521.66$65,464.30$0.00
2025-02-03$71,732.30$50,163.68$0.00
2025-02-04$82,149.79$67,051.36$0.00
2025-02-05$81,200.27$42,446.08$0.00
2025-02-06$69,768.22$47,299.20$0.00
2025-02-07$67,791.32$38,305.19$0.00
2025-02-08$64,960.75$58,414.69$0.00
2025-02-09$67,961.70$54,777.23$0.00
2025-02-10$68,091.42$62,529.50$0.00
2025-02-11$69,961.76$42,611.80$0.00
2025-02-12$63,906.07$89,595.98$0.00
2025-02-13$61,270.17$56,652.47$0.00
2025-02-14$59,144.68$56,295.18$0.00
2025-02-15$65,196.37$58,767.02$0.00
2025-02-16$66,901.93$55,062.03$0.00
2025-02-17$62,030.33$53,894.59$0.00
2025-02-18$62,104.47$58,253.90$0.00
2025-02-19$63,003.91$55,203.80$0.00
2025-02-20$63,100.43$56,215.77$0.00
2025-02-21$71,867.22$61,096.76$0.00
2025-02-22$108,517.04$97,696.03$0.00
2025-02-23$115,649.08$63,272.62$0.00
2025-02-24$107,230.71$62,315.75$0.00
2025-02-25$125,450.14$54,518.04$0.00
2025-02-26$105,548.52$54,445.34$0.00
2025-02-27$100,847.82$77,816.79$0.00
2025-02-28$101,757.66$60,157.85$0.00
2025-03-01$107,089.45$62,014.11$0.00
2025-03-02$108,655.91$58,481.22$0.00
2025-03-03$100,589.87$41,533.39$0.00
2025-03-04$80,477.34$49,807.75$0.00
2025-03-05$82,400.53$53,833.43$0.00
2025-03-06$82,454.76$64,097.58$0.00
2025-03-07$76,390.35$50,058.62$0.00
2025-03-08$75,570.92$54,299.70$0.00
2025-03-09$69,982.01$58,448.71$0.00
2025-03-10$74,773.08$58,348.17$0.00
2025-03-11$62,989.19$44,192.21$0.00
2025-03-12$67,994.14$77,133.12$0.00
2025-03-13$57,379.93$65,236.94$0.00
2025-03-14$59,295.52$41,518.42$0.00
2025-03-15$67,933.56$55,554.60$0.00
2025-03-16$67,014.98$39,343.04$0.00
2025-03-17$57,352.54$8,715.35$0.00
2025-03-18$58,211.79$6,642.03$0.00
2025-03-19$55,507.55$8,240.80$0.00
2025-03-20$52,415.00$10,198.35$0.00
2025-03-21$49,731.38$8,332.60$0.00
2025-03-22$50,499.06$6,861.49$0.00
2025-03-23$53,078.48$9,024.22$0.00
2025-03-24$50,503.37$7,973.08$0.00
2025-03-25$52,187.15$8,199.43$0.00
2025-03-26$60,143.04$77,908.24$0.00
2025-03-27$182,488.98$57,608.45$0.00
2025-03-28$196,601.82$53,132.84$0.00
2025-03-29$172,222.64$40,882.60$0.00
2025-03-30$156,694.00$60,852.92$0.00
2025-03-31$159,581.45$75,596.56$0.00
2025-04-01$150,677.37$43,255.00$0.00
2025-04-02$202,861.03$99,336.82$0.00
2025-04-03$226,654.61$97,343.47$0.00
2025-04-04$255,660.69$116,715.45$0.00
2025-04-05$289,436.33$148,558.79$0.00
2025-04-06$308,428.46$92,371.96$0.00
2025-04-07$301,693.03$84,219.05$0.00
2025-04-08$256,291.24$62,233.52$0.00
2025-04-09$226,611.28$43,329.10$0.00
2025-04-10$264,630.43$58,969.05$0.00
2025-04-11$283,470.13$56,818.36$0.00
2025-04-12$358,190.68$65,383.96$0.00
2025-04-13$415,563.28$58,816.46$0.00
2025-04-14$459,495.08$80,091.53$0.00
2025-04-15$445,146.63$51,982.60$0.00
2025-04-16$434,393.46$53,268.97$0.00
2025-04-17$469,205.62$58,284.54$0.00
2025-04-18$573,421.32$105,548.82$0.00
2025-04-19$508,070.35$6,710.58$0.00
2025-04-20$546,690.27$5,131.38$0.00
2025-04-21$459,299.60$7,060.83$0.00
2025-04-22$485,837.04$4,787.14$0.00
2025-04-23$494,356.44$1,813.55$0.00
2025-04-24$653,629.54$23,423.31$0.00
2025-04-25$850,574.65$13,225.34$0.00
2025-04-26$772,731.58$9,011.83$0.00
2025-04-27$776,633.63$2,969.18$0.00
2025-04-28$774,756.55$1,693.70$0.00
2025-04-29$830,616.55$3,669.77$0.00
2025-04-30$806,393.07$1,190.37$0.00
2025-05-01$818,239.44$807.66$0.00
2025-05-02$842,349.06$2,306.53$0.00
2025-05-03$820,737.78$1,914.04$0.00
2025-05-04$787,306.55$1,397.12$0.00
2025-05-05$761,208.20$1,997.87$0.00
2025-05-06$751,843.01$5,453.60$0.00
2025-05-07$746,027.18$4,511.21$0.00
2025-05-08$744,200.66$5,099.92$0.00
2025-05-09$841,740.47$18,564.61$0.00
2025-05-10$897,056.22$27,509.50$0.00
2025-05-11$949,443.25$13,838.82$0.00
2025-05-12$854,714.92$18,493.64$0.00
2025-05-13$824,621.86$14,873.81$0.00
2025-05-14$836,580.58$8,635.97$0.00
2025-05-15$809,640.02$6,277.07$0.00
2025-05-16$797,717.14$10,803.80$0.00
2025-05-17$774,432.57$6,928.98$0.00
2025-05-18$759,938.28$6,902.82$0.00
2025-05-19$758,296.35$9,759.66$0.00
2025-05-20$394,244.38$6,519.09$0.00
2025-05-21$390,102.67$5,882.44$0.00
2025-05-22$392,332.51$15,937.20$0.00
2025-05-23$391,823.00$20,158.82$0.00
2025-05-24$379,806.65$11,600.12$0.00
2025-05-25$375,014.89$5,848.43$0.00
2025-05-26$371,778.14$10,178.34$0.00
2025-05-27$364,325.10$5,772.59$0.00
2025-05-28$368,471.79$5,052.56$0.00
2025-05-29$369,924.51$9,219.70$0.00
2025-05-30$368,012.47$11,079.49$0.00
2025-05-31$329,007.89$10,735.80$0.00
2025-06-01$324,506.11$7,643.76$0.00
2025-06-02$326,313.15$5,453.97$0.00
2025-06-03$330,492.67$11,409.16$0.00
2025-06-04$335,913.06$6,028.87$0.00
2025-06-05$326,090.40$6,204.22$0.00
2025-06-06$312,644.38$9,340.79$0.00
2025-06-07$315,686.48$12,818.09$0.00
2025-06-08$324,054.14$7,517.94$0.00
2025-06-09$324,875.31$5,266.82$0.00
2025-06-10$339,929.43$13,619.29$0.00
2025-06-11$368,479.39$13,357.32$0.00
2025-06-12$361,711.09$20,812.25$0.00
2025-06-13$347,087.01$11,709.43$0.00
2025-06-14$346,010.70$31,278.70$0.00
2025-06-15$342,877.60$7,730.67$0.00
2025-06-16$338,466.56$14,444.72$0.00
2025-06-17$343,761.92$23,347.69$0.00
2025-06-18$348,444.02$40,112.45$0.00
2025-06-19$366,786.36$21,289.27$0.00
2025-06-20$381,676.98$21,795.53$0.00
2025-06-21$397,447.16$61,569.31$0.00
2025-06-22$412,295.14$75,122.30$0.00
2025-06-23$394,820.99$56,142.61$0.00
2025-06-24$461,593.47$74,066.53$0.00
2025-06-25$587,204.27$48,128.58$0.00
2025-06-26$464,549.63$37,499.62$0.00
2025-06-27$424,218.89$47,837.74$0.00
2025-06-28$484,820.00$61,529.43$0.00
2025-06-29$481,529.11$30,440.14$0.00
2025-06-30$485,464.67$106,735.42$0.00
2025-07-01$452,399.69$42,751.94$0.00
2025-07-02$447,590.39$41,417.40$0.00
2025-07-03$434,191.94$40,466.88$0.00
2025-07-04$431,014.84$28,638.09$0.00
2025-07-05$404,475.38$21,696.90$0.00
2025-07-06$407,596.75$10,918.15$0.00
2025-07-07$411,236.49$29,622.77$0.00
2025-07-08$399,586.94$30,783.84$0.00
2025-07-09$403,062.17$19,727.18$0.00
2025-07-09$413,414.24$15,151.04$0.00

YAKA Market Cap Chart

About YAKA

"Yaka Finance is Sei’s native liquidity engine. It is a ve(3,3)-styled DEX and launchpad.Unlocking Sei's DeFi PotentialIn the dynamic world of DeFi, the Sei ecosystem thrives, yet a remarkable opportunity remains untapped—Sei's innate potential for DeFi innovation. Recognizing this unique advantage, Yaka Finance emerged as the catalyst to unlock Sei's full potential.Sei has been known for its twin-turbo consensus which allows lightning-fast transaction speed. With a deep understanding of the DeFi landscape, the Yaka team saw the incredible opportunities offered by Sei's blockchain infrastructure. Team aimed to harness Sei's distinct strengths, believing that Yaka Finance could effectively enhance Sei's prominence.Empowering DeFi on Sei: Yaka Finance's VisionInspired by this vision, the Yaka team embarked on a mission to create an innovative DeFi product, focusing on a Launchpad and a versatile DEX. The goal of Yaka Finance is to develop a solution that seamlessly complements Sei's capabilities, thus amplifying its impact on the DeFi landscape.Yaka Finance's strategic collaboration with the Sei Foundation aimed to leverage Sei's liquidity grants and combine them with Yaka's innovative mechanisms. Together, they aim to redefine the possibilities of DeFi on Sei, moving beyond traditional DEX models to drive robust ecosystem growth.Becoming Sei's DeFi HubYaka Finance aspires to position itself as the central hub for DeFi liquidity within the Sei Network. Team achieve this distinction by prioritizing real-world assets in their strategy, aligning with Sei's strengths. Their mission is crystal clear: to provide a comprehensive liquidity solution that met Sei's immediate liquidity needs and support its long-term ambitions.YAKA Finance and Sei: A Collaborative SynergyThe strong partnership between YAKA Finance and the Sei ecosystem highlighted the synergy between their missions. YAKA Finance didn't just enhance Sei's DeFi landscape; it magnified Sei's inherent strengths, redefining its role in the broader DeFi domain."

Cryptocurrency Latest News & Updates

Why Bitcoin treasury stocks aren’t keeping up with BTC?

Bitcoin reached a record-high price of $124,457 on Aug. 13, 2025. The stock prices of corporate Bitcoin treasury companies, however, are nowhere near their all-time highs. While the selling point of Bitcoin treasury firms is that their stocks perform better…...

Read More
Sapien to launch token to reward human intelligence in AI training

Sapien is leveraging blockchain to make AI models mode transparent and decentralized. ...

Read More
Here’s why the surging Skale crypto may crash 40% soon

Skale crypto price surged this week, reaching its highest level since February 1 after It Remains launched on its network.  Skale (SKL) token moved from a consolidation phase and surged by 170%, making it one of the best-performing coins this…...

Read More
View More

Happy with BITLM? Donate a cup of coffee to encourage our free service!

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate to place your Ads banner.
Donate BTC
1MxD3Q5YLQVX3F6PZZrsoKFX5rMrUFDXPh
Donate LTC
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate ETH
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate XRP
0xe131ba1e57be8ba2c179a3d011190469194245aa
Do you have Cryptocurrency? Get your commssion fee refund 20% for ever!
BTC
$118,028.00
3.81%
ETH
$4,535.84
4%
XRP
$3.07
6.01%
USDT
$1.00
0.03%
BNB
$839.46
0.55%
SOL
$193.18
3.8%
USDC
$1.000
0%
STETH
$4,525.81
3.91%
TRX
$0.359
0.56%
DOGE
$0.224
8.07%
ADA
$0.903
2.52%
WSTETH
$5,505.28
3.77%
HYPE
$45.81
3.9%
LINK
$22.38
5.7%
WBTC
$117,905.00
3.72%
WBETH
$4,879.24
4.07%
XLM
$0.423
6.62%
SUI
$3.74
6.13%
WEETH
$4,867.05
4.11%
BCH
$590.87
3.58%
USDE
$1.00
0%
HBAR
$0.249
5.89%
WETH
$4,536.21
4.28%
AVAX
$23.61
6.6%
LTC
$121.68
6.51%