YAKA current market price is $0.002042 with a 24 hour trading volume of $14,024. The total available supply of YAKA is 564.48M YAKA. It has secured Rank 5625 in the cryptocurrency market with a marketcap of $337.28K. The YAKA price is 0.13% down in the last one hour.
The high price of the YAKA is $0.002175 and low price is $0.002026 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5625
$0.002042
$337.28K 0.9%
$1,162.48K
$14,024
163.78M YAKA
564.48M YAKA
(Not Available)
$0.002175
$0.002026
$0.0157 86.88%
29 Oct 2024
$0.00047042 337.68%
31 Mar 2025
Want to convert more cryptocurrencies?
0.13%
1.74%
12.29%
16.41%
33.58%
23.92%
82.26%
0%
Historical data of YAKA past 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-10-21 | $0.00 | $55,763.08 | $0.01 |
2024-10-22 | $0.00 | $56,168.26 | $0.01 |
2024-10-23 | $1,089,344.81 | $48,418.46 | $0.01 |
2024-10-24 | $1,120,535.96 | $88,622.60 | $0.01 |
2024-10-25 | $1,155,258.17 | $63,185.75 | $0.01 |
2024-10-26 | $1,084,789.36 | $91,912.17 | $0.01 |
2024-10-27 | $1,048,440.57 | $57,026.40 | $0.01 |
2024-10-28 | $961,694.56 | $83,993.93 | $0.01 |
2024-10-29 | $827,946.90 | $105,022.52 | $0.01 |
2024-10-30 | $875,030.60 | $59,826.97 | $0.01 |
2024-10-31 | $851,023.72 | $130,696.21 | $0.01 |
2024-11-01 | $759,398.52 | $122,809.21 | $0.01 |
2024-11-02 | $699,733.82 | $105,812.98 | $0.01 |
2024-11-03 | $628,853.03 | $99,488.34 | $0.01 |
2024-11-04 | $574,420.57 | $87,022.51 | $0.01 |
2024-11-05 | $412,627.83 | $105,167.40 | $0.00 |
2024-11-06 | $452,675.89 | $119,729.30 | $0.00 |
2024-11-07 | $483,785.41 | $102,652.37 | $0.00 |
2024-11-08 | $489,590.11 | $117,159.75 | $0.01 |
2024-11-09 | $485,975.60 | $111,931.53 | $0.01 |
2024-11-10 | $511,692.91 | $115,908.71 | $0.01 |
2024-11-11 | $556,067.53 | $101,375.71 | $0.01 |
2024-11-12 | $613,165.15 | $118,121.01 | $0.01 |
2024-11-13 | $564,426.97 | $121,957.01 | $0.01 |
2024-11-14 | $509,005.18 | $77,450.99 | $0.01 |
2024-11-15 | $523,198.54 | $68,096.57 | $0.01 |
2024-11-16 | $583,304.57 | $238,171.88 | $0.01 |
2024-11-17 | $600,699.44 | $264,783.98 | $0.01 |
2024-11-18 | $567,679.68 | $125,919.01 | $0.01 |
2024-11-19 | $577,892.10 | $94,921.33 | $0.01 |
2024-11-20 | $529,415.47 | $69,286.37 | $0.01 |
2024-11-21 | $490,342.15 | $70,255.91 | $0.01 |
2024-11-22 | $509,063.03 | $74,574.37 | $0.01 |
2024-11-23 | $475,429.48 | $102,059.31 | $0.00 |
2024-11-24 | $472,116.98 | $90,313.94 | $0.00 |
2024-11-25 | $556,892.32 | $95,967.76 | $0.01 |
2024-11-26 | $583,309.15 | $95,614.61 | $0.01 |
2024-11-27 | $584,773.56 | $86,836.85 | $0.01 |
2024-11-28 | $567,656.11 | $115,635.20 | $0.01 |
2024-11-29 | $602,672.02 | $79,283.13 | $0.01 |
2024-11-30 | $606,090.84 | $73,615.81 | $0.01 |
2024-12-01 | $571,892.31 | $84,662.42 | $0.01 |
2024-12-02 | $559,193.43 | $74,900.76 | $0.01 |
2024-12-03 | $520,443.87 | $66,707.13 | $0.01 |
2024-12-04 | $535,233.19 | $80,615.59 | $0.01 |
2024-12-05 | $533,423.79 | $94,805.82 | $0.01 |
2024-12-06 | $461,563.24 | $81,706.74 | $0.00 |
2024-12-07 | $449,142.65 | $73,602.67 | $0.00 |
2024-12-08 | $384,819.63 | $63,066.28 | $0.00 |
2024-12-09 | $374,896.92 | $67,931.11 | $0.00 |
2024-12-10 | $310,987.27 | $64,095.51 | $0.00 |
2024-12-11 | $311,235.43 | $65,096.18 | $0.00 |
2024-12-12 | $299,098.08 | $64,433.44 | $0.00 |
2024-12-13 | $314,467.91 | $70,647.34 | $0.00 |
2024-12-14 | $331,314.54 | $73,063.01 | $0.00 |
2024-12-15 | $317,320.41 | $66,542.46 | $0.00 |
2024-12-16 | $307,225.00 | $30,774.85 | $0.00 |
2024-12-17 | $285,773.88 | $69,851.90 | $0.00 |
2024-12-18 | $268,369.54 | $55,036.37 | $0.00 |
2024-12-19 | $226,701.04 | $60,835.24 | $0.00 |
2024-12-20 | $208,346.99 | $39,069.84 | $0.00 |
2024-12-21 | $193,147.02 | $83,269.89 | $0.00 |
2024-12-22 | $215,818.76 | $68,130.20 | $0.00 |
2024-12-23 | $200,618.33 | $72,126.01 | $0.00 |
2024-12-24 | $201,419.99 | $69,628.27 | $0.00 |
2024-12-25 | $202,989.37 | $55,553.01 | $0.00 |
2024-12-26 | $193,993.88 | $62,153.37 | $0.00 |
2024-12-27 | $180,203.26 | $59,352.19 | $0.00 |
2024-12-28 | $184,258.91 | $58,030.36 | $0.00 |
2024-12-29 | $172,669.26 | $55,521.78 | $0.00 |
2024-12-30 | $177,279.88 | $64,332.35 | $0.00 |
2024-12-31 | $161,875.44 | $58,703.11 | $0.00 |
2025-01-01 | $155,995.62 | $56,920.12 | $0.00 |
2025-01-02 | $158,044.47 | $52,054.08 | $0.00 |
2025-01-03 | $152,242.21 | $62,532.48 | $0.00 |
2025-01-04 | $159,103.95 | $62,432.82 | $0.00 |
2025-01-05 | $161,618.56 | $59,103.29 | $0.00 |
2025-01-06 | $163,742.34 | $59,095.42 | $0.00 |
2025-01-07 | $157,330.30 | $64,689.40 | $0.00 |
2025-01-08 | $149,082.60 | $59,640.52 | $0.00 |
2025-01-09 | $140,596.05 | $53,850.94 | $0.00 |
2025-01-10 | $152,764.87 | $76,940.98 | $0.00 |
2025-01-11 | $150,182.12 | $53,546.29 | $0.00 |
2025-01-12 | $153,093.44 | $54,259.93 | $0.00 |
2025-01-13 | $135,946.56 | $46,312.80 | $0.00 |
2025-01-14 | $130,305.73 | $64,075.44 | $0.00 |
2025-01-15 | $136,401.52 | $52,236.19 | $0.00 |
2025-01-16 | $138,831.68 | $65,497.60 | $0.00 |
2025-01-17 | $139,478.35 | $46,884.91 | $0.00 |
2025-01-18 | $141,471.35 | $59,417.10 | $0.00 |
2025-01-19 | $140,829.17 | $56,382.13 | $0.00 |
2025-01-20 | $125,038.44 | $52,069.83 | $0.00 |
2025-01-21 | $112,903.90 | $44,697.65 | $0.00 |
2025-01-22 | $118,361.14 | $50,884.65 | $0.00 |
2025-01-23 | $105,695.90 | $61,974.46 | $0.00 |
2025-01-24 | $112,515.02 | $61,630.14 | $0.00 |
2025-01-25 | $103,030.59 | $56,647.10 | $0.00 |
2025-01-26 | $107,791.07 | $60,051.04 | $0.00 |
2025-01-27 | $103,971.60 | $54,183.94 | $0.00 |
2025-01-28 | $92,475.86 | $51,307.43 | $0.00 |
2025-01-29 | $95,740.80 | $50,481.23 | $0.00 |
2025-01-30 | $91,993.91 | $60,649.98 | $0.00 |
2025-01-31 | $89,172.44 | $61,399.37 | $0.00 |
2025-02-01 | $88,450.11 | $61,310.08 | $0.00 |
2025-02-02 | $83,521.66 | $65,464.30 | $0.00 |
2025-02-03 | $71,732.30 | $50,163.68 | $0.00 |
2025-02-04 | $82,149.79 | $67,051.36 | $0.00 |
2025-02-05 | $81,200.27 | $42,446.08 | $0.00 |
2025-02-06 | $69,768.22 | $47,299.20 | $0.00 |
2025-02-07 | $67,791.32 | $38,305.19 | $0.00 |
2025-02-08 | $64,960.75 | $58,414.69 | $0.00 |
2025-02-09 | $67,961.70 | $54,777.23 | $0.00 |
2025-02-10 | $68,091.42 | $62,529.50 | $0.00 |
2025-02-11 | $69,961.76 | $42,611.80 | $0.00 |
2025-02-12 | $63,906.07 | $89,595.98 | $0.00 |
2025-02-13 | $61,270.17 | $56,652.47 | $0.00 |
2025-02-14 | $59,144.68 | $56,295.18 | $0.00 |
2025-02-15 | $65,196.37 | $58,767.02 | $0.00 |
2025-02-16 | $66,901.93 | $55,062.03 | $0.00 |
2025-02-17 | $62,030.33 | $53,894.59 | $0.00 |
2025-02-18 | $62,104.47 | $58,253.90 | $0.00 |
2025-02-19 | $63,003.91 | $55,203.80 | $0.00 |
2025-02-20 | $63,100.43 | $56,215.77 | $0.00 |
2025-02-21 | $71,867.22 | $61,096.76 | $0.00 |
2025-02-22 | $108,517.04 | $97,696.03 | $0.00 |
2025-02-23 | $115,649.08 | $63,272.62 | $0.00 |
2025-02-24 | $107,230.71 | $62,315.75 | $0.00 |
2025-02-25 | $125,450.14 | $54,518.04 | $0.00 |
2025-02-26 | $105,548.52 | $54,445.34 | $0.00 |
2025-02-27 | $100,847.82 | $77,816.79 | $0.00 |
2025-02-28 | $101,757.66 | $60,157.85 | $0.00 |
2025-03-01 | $107,089.45 | $62,014.11 | $0.00 |
2025-03-02 | $108,655.91 | $58,481.22 | $0.00 |
2025-03-03 | $100,589.87 | $41,533.39 | $0.00 |
2025-03-04 | $80,477.34 | $49,807.75 | $0.00 |
2025-03-05 | $82,400.53 | $53,833.43 | $0.00 |
2025-03-06 | $82,454.76 | $64,097.58 | $0.00 |
2025-03-07 | $76,390.35 | $50,058.62 | $0.00 |
2025-03-08 | $75,570.92 | $54,299.70 | $0.00 |
2025-03-09 | $69,982.01 | $58,448.71 | $0.00 |
2025-03-10 | $74,773.08 | $58,348.17 | $0.00 |
2025-03-11 | $62,989.19 | $44,192.21 | $0.00 |
2025-03-12 | $67,994.14 | $77,133.12 | $0.00 |
2025-03-13 | $57,379.93 | $65,236.94 | $0.00 |
2025-03-14 | $59,295.52 | $41,518.42 | $0.00 |
2025-03-15 | $67,933.56 | $55,554.60 | $0.00 |
2025-03-16 | $67,014.98 | $39,343.04 | $0.00 |
2025-03-17 | $57,352.54 | $8,715.35 | $0.00 |
2025-03-18 | $58,211.79 | $6,642.03 | $0.00 |
2025-03-19 | $55,507.55 | $8,240.80 | $0.00 |
2025-03-20 | $52,415.00 | $10,198.35 | $0.00 |
2025-03-21 | $49,731.38 | $8,332.60 | $0.00 |
2025-03-22 | $50,499.06 | $6,861.49 | $0.00 |
2025-03-23 | $53,078.48 | $9,024.22 | $0.00 |
2025-03-24 | $50,503.37 | $7,973.08 | $0.00 |
2025-03-25 | $52,187.15 | $8,199.43 | $0.00 |
2025-03-26 | $60,143.04 | $77,908.24 | $0.00 |
2025-03-27 | $182,488.98 | $57,608.45 | $0.00 |
2025-03-28 | $196,601.82 | $53,132.84 | $0.00 |
2025-03-29 | $172,222.64 | $40,882.60 | $0.00 |
2025-03-30 | $156,694.00 | $60,852.92 | $0.00 |
2025-03-31 | $159,581.45 | $75,596.56 | $0.00 |
2025-04-01 | $150,677.37 | $43,255.00 | $0.00 |
2025-04-02 | $202,861.03 | $99,336.82 | $0.00 |
2025-04-03 | $226,654.61 | $97,343.47 | $0.00 |
2025-04-04 | $255,660.69 | $116,715.45 | $0.00 |
2025-04-05 | $289,436.33 | $148,558.79 | $0.00 |
2025-04-06 | $308,428.46 | $92,371.96 | $0.00 |
2025-04-07 | $301,693.03 | $84,219.05 | $0.00 |
2025-04-08 | $256,291.24 | $62,233.52 | $0.00 |
2025-04-09 | $226,611.28 | $43,329.10 | $0.00 |
2025-04-10 | $264,630.43 | $58,969.05 | $0.00 |
2025-04-11 | $283,470.13 | $56,818.36 | $0.00 |
2025-04-12 | $358,190.68 | $65,383.96 | $0.00 |
2025-04-13 | $415,563.28 | $58,816.46 | $0.00 |
2025-04-14 | $459,495.08 | $80,091.53 | $0.00 |
2025-04-15 | $445,146.63 | $51,982.60 | $0.00 |
2025-04-16 | $434,393.46 | $53,268.97 | $0.00 |
2025-04-17 | $469,205.62 | $58,284.54 | $0.00 |
2025-04-18 | $573,421.32 | $105,548.82 | $0.00 |
2025-04-19 | $508,070.35 | $6,710.58 | $0.00 |
2025-04-20 | $546,690.27 | $5,131.38 | $0.00 |
2025-04-21 | $459,299.60 | $7,060.83 | $0.00 |
2025-04-22 | $485,837.04 | $4,787.14 | $0.00 |
2025-04-23 | $494,356.44 | $1,813.55 | $0.00 |
2025-04-24 | $653,629.54 | $23,423.31 | $0.00 |
2025-04-25 | $850,574.65 | $13,225.34 | $0.00 |
2025-04-26 | $772,731.58 | $9,011.83 | $0.00 |
2025-04-27 | $776,633.63 | $2,969.18 | $0.00 |
2025-04-28 | $774,756.55 | $1,693.70 | $0.00 |
2025-04-29 | $830,616.55 | $3,669.77 | $0.00 |
2025-04-30 | $806,393.07 | $1,190.37 | $0.00 |
2025-05-01 | $818,239.44 | $807.66 | $0.00 |
2025-05-02 | $842,349.06 | $2,306.53 | $0.00 |
2025-05-03 | $820,737.78 | $1,914.04 | $0.00 |
2025-05-04 | $787,306.55 | $1,397.12 | $0.00 |
2025-05-05 | $761,208.20 | $1,997.87 | $0.00 |
2025-05-06 | $751,843.01 | $5,453.60 | $0.00 |
2025-05-07 | $746,027.18 | $4,511.21 | $0.00 |
2025-05-08 | $744,200.66 | $5,099.92 | $0.00 |
2025-05-09 | $841,740.47 | $18,564.61 | $0.00 |
2025-05-10 | $897,056.22 | $27,509.50 | $0.00 |
2025-05-11 | $949,443.25 | $13,838.82 | $0.00 |
2025-05-12 | $854,714.92 | $18,493.64 | $0.00 |
2025-05-13 | $824,621.86 | $14,873.81 | $0.00 |
2025-05-14 | $836,580.58 | $8,635.97 | $0.00 |
2025-05-15 | $809,640.02 | $6,277.07 | $0.00 |
2025-05-16 | $797,717.14 | $10,803.80 | $0.00 |
2025-05-17 | $774,432.57 | $6,928.98 | $0.00 |
2025-05-18 | $759,938.28 | $6,902.82 | $0.00 |
2025-05-19 | $758,296.35 | $9,759.66 | $0.00 |
2025-05-20 | $394,244.38 | $6,519.09 | $0.00 |
2025-05-21 | $390,102.67 | $5,882.44 | $0.00 |
2025-05-22 | $392,332.51 | $15,937.20 | $0.00 |
2025-05-23 | $391,823.00 | $20,158.82 | $0.00 |
2025-05-24 | $379,806.65 | $11,600.12 | $0.00 |
2025-05-25 | $375,014.89 | $5,848.43 | $0.00 |
2025-05-26 | $371,778.14 | $10,178.34 | $0.00 |
2025-05-27 | $364,325.10 | $5,772.59 | $0.00 |
2025-05-28 | $368,471.79 | $5,052.56 | $0.00 |
2025-05-29 | $369,924.51 | $9,219.70 | $0.00 |
2025-05-30 | $368,012.47 | $11,079.49 | $0.00 |
2025-05-31 | $329,007.89 | $10,735.80 | $0.00 |
2025-06-01 | $324,506.11 | $7,643.76 | $0.00 |
2025-06-02 | $326,313.15 | $5,453.97 | $0.00 |
2025-06-03 | $330,492.67 | $11,409.16 | $0.00 |
2025-06-04 | $335,913.06 | $6,028.87 | $0.00 |
2025-06-05 | $326,090.40 | $6,204.22 | $0.00 |
2025-06-06 | $312,644.38 | $9,340.79 | $0.00 |
2025-06-07 | $315,686.48 | $12,818.09 | $0.00 |
2025-06-08 | $324,054.14 | $7,517.94 | $0.00 |
2025-06-09 | $324,875.31 | $5,266.82 | $0.00 |
2025-06-10 | $339,929.43 | $13,619.29 | $0.00 |
2025-06-11 | $368,479.39 | $13,357.32 | $0.00 |
2025-06-12 | $361,711.09 | $20,812.25 | $0.00 |
2025-06-13 | $347,087.01 | $11,709.43 | $0.00 |
2025-06-14 | $346,010.70 | $31,278.70 | $0.00 |
2025-06-15 | $342,877.60 | $7,730.67 | $0.00 |
2025-06-16 | $338,466.56 | $14,444.72 | $0.00 |
2025-06-17 | $343,761.92 | $23,347.69 | $0.00 |
2025-06-18 | $348,444.02 | $40,112.45 | $0.00 |
2025-06-19 | $366,786.36 | $21,289.27 | $0.00 |
2025-06-20 | $381,676.98 | $21,795.53 | $0.00 |
2025-06-21 | $397,447.16 | $61,569.31 | $0.00 |
2025-06-22 | $412,295.14 | $75,122.30 | $0.00 |
2025-06-23 | $394,820.99 | $56,142.61 | $0.00 |
2025-06-24 | $461,593.47 | $74,066.53 | $0.00 |
2025-06-25 | $587,204.27 | $48,128.58 | $0.00 |
2025-06-26 | $464,549.63 | $37,499.62 | $0.00 |
2025-06-27 | $424,218.89 | $47,837.74 | $0.00 |
2025-06-28 | $484,820.00 | $61,529.43 | $0.00 |
2025-06-29 | $481,529.11 | $30,440.14 | $0.00 |
2025-06-30 | $485,464.67 | $106,735.42 | $0.00 |
2025-07-01 | $452,399.69 | $42,751.94 | $0.00 |
2025-07-02 | $447,590.39 | $41,417.40 | $0.00 |
2025-07-03 | $434,191.94 | $40,466.88 | $0.00 |
2025-07-04 | $431,014.84 | $28,638.09 | $0.00 |
2025-07-05 | $404,475.38 | $21,696.90 | $0.00 |
2025-07-06 | $407,596.75 | $10,918.15 | $0.00 |
2025-07-07 | $411,236.49 | $29,622.77 | $0.00 |
2025-07-08 | $399,586.94 | $30,783.84 | $0.00 |
2025-07-09 | $403,062.17 | $19,727.18 | $0.00 |
2025-07-09 | $413,414.24 | $15,151.04 | $0.00 |
Compare live prices of YAKA on top exchanges.
"Yaka Finance is Sei’s native liquidity engine. It is a ve(3,3)-styled DEX and launchpad.Unlocking Sei's DeFi PotentialIn the dynamic world of DeFi, the Sei ecosystem thrives, yet a remarkable opportunity remains untapped—Sei's innate potential for DeFi innovation. Recognizing this unique advantage, Yaka Finance emerged as the catalyst to unlock Sei's full potential.Sei has been known for its twin-turbo consensus which allows lightning-fast transaction speed. With a deep understanding of the DeFi landscape, the Yaka team saw the incredible opportunities offered by Sei's blockchain infrastructure. Team aimed to harness Sei's distinct strengths, believing that Yaka Finance could effectively enhance Sei's prominence.Empowering DeFi on Sei: Yaka Finance's VisionInspired by this vision, the Yaka team embarked on a mission to create an innovative DeFi product, focusing on a Launchpad and a versatile DEX. The goal of Yaka Finance is to develop a solution that seamlessly complements Sei's capabilities, thus amplifying its impact on the DeFi landscape.Yaka Finance's strategic collaboration with the Sei Foundation aimed to leverage Sei's liquidity grants and combine them with Yaka's innovative mechanisms. Together, they aim to redefine the possibilities of DeFi on Sei, moving beyond traditional DEX models to drive robust ecosystem growth.Becoming Sei's DeFi HubYaka Finance aspires to position itself as the central hub for DeFi liquidity within the Sei Network. Team achieve this distinction by prioritizing real-world assets in their strategy, aligning with Sei's strengths. Their mission is crystal clear: to provide a comprehensive liquidity solution that met Sei's immediate liquidity needs and support its long-term ambitions.YAKA Finance and Sei: A Collaborative SynergyThe strong partnership between YAKA Finance and the Sei ecosystem highlighted the synergy between their missions. YAKA Finance didn't just enhance Sei's DeFi landscape; it magnified Sei's inherent strengths, redefining its role in the broader DeFi domain."
Bitcoin reached a record-high price of $124,457 on Aug. 13, 2025. The stock prices of corporate Bitcoin treasury companies, however, are nowhere near their all-time highs. While the selling point of Bitcoin treasury firms is that their stocks perform better…...
Read MoreSapien is leveraging blockchain to make AI models mode transparent and decentralized. ...
Read MoreSkale crypto price surged this week, reaching its highest level since February 1 after It Remains launched on its network. Skale (SKL) token moved from a consolidation phase and surged by 170%, making it one of the best-performing coins this…...
Read More