Zano current market price is $13.47 with a 24 hour trading volume of $1,129.07K. The total available supply of Zano is 14.90M ZANO. It has secured Rank 330 in the cryptocurrency market with a marketcap of $200.70M. The ZANO price is 1.56% up in the last one hour.
The high price of the Zano is $14.50 and low price is $13.05 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
330
$13.47
$200.70M 2.26%
$200.73M
$1,129.07K
14.90M ZANO
14.90M ZANO
(Not Available)
$14.50
$13.05
$17.81 24.37%
07 Jan 2025
$0.146 9097.64%
16 Dec 2019
Want to convert more cryptocurrencies?
1.56%
2.16%
32.01%
35.06%
49.09%
39.09%
45.63%
296.65%
Historical data of Zano past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $36,302,660.55 | $129,084.26 | $2.54 |
| 2024-07-08 | $40,032,119.02 | $175,195.21 | $2.81 |
| 2024-07-09 | $36,261,541.26 | $87,472.03 | $2.54 |
| 2024-07-10 | $39,367,227.17 | $166,623.02 | $2.74 |
| 2024-07-11 | $39,192,869.78 | $121,623.08 | $2.73 |
| 2024-07-12 | $37,771,298.10 | $106,873.69 | $2.64 |
| 2024-07-13 | $36,346,273.79 | $103,595.10 | $2.53 |
| 2024-07-14 | $36,677,051.87 | $94,125.76 | $2.56 |
| 2024-07-15 | $41,532,392.30 | $140,756.55 | $2.90 |
| 2024-07-16 | $37,568,600.24 | $182,730.86 | $2.65 |
| 2024-07-17 | $35,277,235.91 | $214,458.38 | $2.46 |
| 2024-07-18 | $35,245,374.61 | $175,442.85 | $2.46 |
| 2024-07-19 | $33,929,025.72 | $199,336.46 | $2.37 |
| 2024-07-20 | $34,082,658.64 | $201,598.63 | $2.38 |
| 2024-07-21 | $35,795,696.80 | $247,855.89 | $2.50 |
| 2024-07-22 | $36,241,653.20 | $218,103.80 | $2.53 |
| 2024-07-23 | $35,215,941.60 | $179,655.74 | $2.46 |
| 2024-07-24 | $37,671,419.53 | $353,860.66 | $2.63 |
| 2024-07-25 | $43,176,023.16 | $560,713.34 | $3.00 |
| 2024-07-26 | $43,825,415.38 | $609,287.44 | $3.06 |
| 2024-07-27 | $43,143,280.36 | $575,803.25 | $3.01 |
| 2024-07-28 | $44,463,997.33 | $425,480.65 | $3.10 |
| 2024-07-29 | $42,789,724.55 | $306,102.60 | $2.99 |
| 2024-07-30 | $43,312,116.49 | $385,309.98 | $3.01 |
| 2024-07-31 | $41,978,911.44 | $290,604.32 | $2.92 |
| 2024-08-01 | $47,792,136.73 | $331,422.13 | $3.33 |
| 2024-08-02 | $46,383,106.05 | $173,679.88 | $3.17 |
| 2024-08-03 | $46,402,782.38 | $273,538.03 | $3.23 |
| 2024-08-04 | $45,803,518.48 | $264,080.37 | $3.19 |
| 2024-08-05 | $41,846,367.50 | $384,634.80 | $2.90 |
| 2024-08-06 | $40,451,450.86 | $425,338.34 | $2.82 |
| 2024-08-07 | $39,731,620.94 | $271,703.56 | $2.76 |
| 2024-08-08 | $44,426,878.62 | $379,793.13 | $3.10 |
| 2024-08-09 | $43,933,949.53 | $328,190.73 | $3.08 |
| 2024-08-10 | $42,983,092.02 | $326,392.33 | $2.99 |
| 2024-08-11 | $44,618,967.60 | $337,373.84 | $3.12 |
| 2024-08-12 | $47,118,268.81 | $323,061.57 | $3.28 |
| 2024-08-13 | $47,064,031.64 | $309,881.89 | $3.27 |
| 2024-08-14 | $48,805,285.53 | $331,545.41 | $3.40 |
| 2024-08-15 | $48,257,439.64 | $417,358.97 | $3.36 |
| 2024-08-16 | $45,609,894.14 | $223,904.51 | $3.17 |
| 2024-08-17 | $48,513,595.67 | $380,354.23 | $3.37 |
| 2024-08-18 | $48,705,927.95 | $334,528.29 | $3.39 |
| 2024-08-19 | $52,044,879.51 | $354,693.02 | $3.61 |
| 2024-08-20 | $55,673,857.73 | $480,126.14 | $3.88 |
| 2024-08-21 | $54,763,515.55 | $388,713.16 | $3.81 |
| 2024-08-22 | $54,158,871.62 | $410,840.99 | $3.76 |
| 2024-08-23 | $53,055,423.02 | $336,514.02 | $3.69 |
| 2024-08-24 | $57,803,463.83 | $434,808.21 | $4.02 |
| 2024-08-25 | $63,312,016.56 | $635,713.30 | $4.42 |
| 2024-08-26 | $68,800,610.01 | $478,984.51 | $4.74 |
| 2024-08-27 | $73,380,851.43 | $690,277.31 | $5.05 |
| 2024-08-28 | $74,493,059.46 | $597,148.42 | $5.17 |
| 2024-08-29 | $70,193,321.13 | $734,682.34 | $4.87 |
| 2024-08-30 | $71,509,860.88 | $754,659.03 | $4.97 |
| 2024-08-31 | $85,371,684.65 | $810,280.07 | $5.93 |
| 2024-09-01 | $86,656,233.33 | $872,123.84 | $6.02 |
| 2024-09-02 | $86,628,401.44 | $573,472.41 | $6.01 |
| 2024-09-03 | $86,461,416.23 | $540,198.02 | $6.01 |
| 2024-09-04 | $87,321,077.13 | $588,392.30 | $6.05 |
| 2024-09-05 | $87,630,983.64 | $713,348.08 | $6.09 |
| 2024-09-06 | $87,695,199.29 | $781,723.23 | $6.08 |
| 2024-09-07 | $82,406,012.11 | $748,214.07 | $5.74 |
| 2024-09-08 | $73,947,556.48 | $765,246.56 | $5.14 |
| 2024-09-09 | $78,448,354.64 | $719,721.39 | $5.44 |
| 2024-09-10 | $70,851,641.56 | $671,191.02 | $4.92 |
| 2024-09-11 | $71,437,901.62 | $591,920.11 | $4.96 |
| 2024-09-12 | $71,141,025.71 | $599,523.60 | $4.93 |
| 2024-09-13 | $79,009,275.15 | $675,969.31 | $5.48 |
| 2024-09-14 | $77,148,597.57 | $514,045.00 | $5.35 |
| 2024-09-15 | $74,901,942.16 | $556,354.59 | $5.19 |
| 2024-09-16 | $70,273,691.97 | $593,487.89 | $4.87 |
| 2024-09-17 | $71,203,287.27 | $596,989.47 | $4.92 |
| 2024-09-18 | $72,535,168.62 | $740,779.91 | $5.02 |
| 2024-09-19 | $75,526,301.29 | $642,617.48 | $5.24 |
| 2024-09-20 | $75,265,918.36 | $617,733.51 | $5.22 |
| 2024-09-21 | $76,856,049.84 | $449,587.27 | $5.33 |
| 2024-09-22 | $75,200,980.80 | $485,875.88 | $5.21 |
| 2024-09-23 | $71,286,891.95 | $508,044.61 | $4.94 |
| 2024-09-24 | $69,812,870.02 | $504,602.80 | $4.84 |
| 2024-09-25 | $69,311,959.57 | $470,526.67 | $4.80 |
| 2024-09-26 | $82,540,708.76 | $760,949.67 | $5.72 |
| 2024-09-27 | $85,144,431.86 | $536,672.05 | $5.90 |
| 2024-09-28 | $86,821,148.69 | $547,626.97 | $6.01 |
| 2024-09-29 | $86,507,314.13 | $594,217.60 | $5.98 |
| 2024-09-30 | $84,347,622.07 | $695,349.37 | $5.84 |
| 2024-10-01 | $80,820,722.03 | $523,374.52 | $5.60 |
| 2024-10-02 | $75,122,309.39 | $562,913.04 | $5.20 |
| 2024-10-03 | $74,666,951.83 | $436,864.95 | $5.16 |
| 2024-10-04 | $75,461,246.98 | $452,734.15 | $5.22 |
| 2024-10-05 | $79,706,536.89 | $506,146.06 | $5.52 |
| 2024-10-06 | $82,624,402.40 | $481,293.98 | $5.72 |
| 2024-10-07 | $81,919,421.93 | $392,865.88 | $5.67 |
| 2024-10-08 | $83,897,171.59 | $485,930.42 | $5.80 |
| 2024-10-09 | $82,008,290.60 | $443,731.52 | $5.69 |
| 2024-10-10 | $83,198,427.97 | $568,466.55 | $5.75 |
| 2024-10-11 | $83,577,204.19 | $458,480.70 | $5.78 |
| 2024-10-12 | $84,868,301.37 | $453,174.93 | $5.71 |
| 2024-10-13 | $83,403,240.56 | $348,057.06 | $5.77 |
| 2024-10-14 | $87,094,770.93 | $464,244.84 | $6.02 |
| 2024-10-15 | $88,621,409.43 | $413,945.72 | $6.13 |
| 2024-10-16 | $88,948,816.91 | $449,536.36 | $6.14 |
| 2024-10-17 | $90,436,198.08 | $403,152.37 | $6.25 |
| 2024-10-18 | $87,048,460.72 | $385,525.05 | $6.01 |
| 2024-10-19 | $90,552,947.02 | $398,643.63 | $6.26 |
| 2024-10-20 | $90,706,637.85 | $364,335.31 | $6.27 |
| 2024-10-21 | $90,840,624.80 | $374,091.30 | $6.28 |
| 2024-10-22 | $89,666,681.55 | $414,481.91 | $6.19 |
| 2024-10-23 | $88,373,995.62 | $382,917.00 | $6.10 |
| 2024-10-24 | $87,799,880.21 | $413,353.28 | $6.07 |
| 2024-10-25 | $91,422,121.61 | $490,852.31 | $6.31 |
| 2024-10-26 | $92,993,337.98 | $404,323.51 | $6.43 |
| 2024-10-27 | $91,799,461.91 | $479,969.80 | $6.34 |
| 2024-10-28 | $101,727,557.96 | $661,386.54 | $7.02 |
| 2024-10-29 | $100,396,835.18 | $589,752.02 | $6.93 |
| 2024-10-30 | $103,513,949.36 | $467,216.63 | $7.15 |
| 2024-10-31 | $109,205,412.32 | $491,228.47 | $7.51 |
| 2024-11-01 | $108,065,579.65 | $721,423.25 | $7.45 |
| 2024-11-02 | $105,025,414.47 | $325,872.77 | $7.25 |
| 2024-11-03 | $104,948,650.10 | $413,662.57 | $7.24 |
| 2024-11-04 | $102,180,814.30 | $571,555.46 | $7.05 |
| 2024-11-05 | $97,896,624.51 | $325,838.59 | $6.76 |
| 2024-11-06 | $101,919,653.49 | $472,941.95 | $7.11 |
| 2024-11-07 | $112,441,121.75 | $997,219.41 | $7.75 |
| 2024-11-08 | $112,468,666.66 | $498,323.31 | $7.77 |
| 2024-11-09 | $111,944,407.91 | $396,092.20 | $7.72 |
| 2024-11-10 | $111,332,942.16 | $483,538.24 | $7.68 |
| 2024-11-11 | $109,208,844.03 | $380,266.60 | $7.51 |
| 2024-11-12 | $104,503,767.37 | $458,122.76 | $7.19 |
| 2024-11-13 | $107,000,506.42 | $475,868.78 | $7.38 |
| 2024-11-14 | $105,098,693.91 | $414,810.62 | $7.25 |
| 2024-11-15 | $104,547,316.14 | $499,206.15 | $7.21 |
| 2024-11-16 | $106,486,136.59 | $427,807.92 | $7.35 |
| 2024-11-17 | $113,959,550.58 | $541,008.29 | $7.86 |
| 2024-11-18 | $111,922,244.07 | $407,152.26 | $7.71 |
| 2024-11-19 | $104,180,747.06 | $535,340.14 | $7.18 |
| 2024-11-20 | $103,712,366.29 | $346,372.46 | $7.14 |
| 2024-11-21 | $101,258,097.41 | $438,810.21 | $6.98 |
| 2024-11-22 | $98,787,482.39 | $341,124.65 | $6.81 |
| 2024-11-23 | $98,125,747.96 | $407,984.93 | $6.76 |
| 2024-11-24 | $94,988,824.50 | $236,547.16 | $6.54 |
| 2024-11-25 | $91,751,700.36 | $228,788.84 | $6.32 |
| 2024-11-26 | $95,179,688.75 | $208,694.53 | $6.55 |
| 2024-11-27 | $105,759,461.61 | $337,093.96 | $7.28 |
| 2024-11-28 | $101,781,279.07 | $298,411.51 | $7.01 |
| 2024-11-29 | $100,343,825.10 | $193,009.51 | $6.91 |
| 2024-11-30 | $102,643,476.54 | $252,041.63 | $7.07 |
| 2024-12-01 | $108,894,191.85 | $283,220.35 | $7.49 |
| 2024-12-02 | $106,217,480.91 | $218,379.51 | $7.31 |
| 2024-12-03 | $110,469,381.25 | $344,860.15 | $7.60 |
| 2024-12-04 | $108,084,660.39 | $256,280.21 | $7.44 |
| 2024-12-05 | $109,836,332.72 | $250,038.02 | $7.55 |
| 2024-12-06 | $124,469,441.52 | $721,868.15 | $8.56 |
| 2024-12-07 | $132,546,310.16 | $729,797.26 | $9.11 |
| 2024-12-08 | $152,847,739.62 | $1,153,043.32 | $10.50 |
| 2024-12-09 | $159,326,690.27 | $665,586.11 | $10.96 |
| 2024-12-10 | $172,265,742.88 | $966,610.56 | $11.85 |
| 2024-12-11 | $181,120,569.96 | $1,480,163.80 | $12.45 |
| 2024-12-12 | $182,825,593.32 | $575,090.95 | $12.58 |
| 2024-12-13 | $176,200,384.80 | $755,515.69 | $12.11 |
| 2024-12-14 | $162,450,595.57 | $448,894.75 | $11.17 |
| 2024-12-15 | $172,640,365.14 | $666,625.34 | $11.86 |
| 2024-12-16 | $185,527,617.52 | $625,175.78 | $12.74 |
| 2024-12-17 | $175,599,545.93 | $640,924.14 | $12.06 |
| 2024-12-18 | $174,713,238.20 | $527,160.58 | $12.00 |
| 2024-12-19 | $181,237,249.85 | $562,140.24 | $12.44 |
| 2024-12-20 | $162,952,791.33 | $522,473.70 | $11.19 |
| 2024-12-21 | $161,671,641.21 | $714,472.06 | $11.10 |
| 2024-12-22 | $158,418,814.94 | $329,288.54 | $10.89 |
| 2024-12-23 | $154,353,811.65 | $423,865.99 | $10.59 |
| 2024-12-24 | $163,185,783.57 | $486,416.98 | $11.20 |
| 2024-12-25 | $166,715,064.70 | $444,218.63 | $11.45 |
| 2024-12-26 | $181,734,752.87 | $615,277.64 | $12.48 |
| 2024-12-27 | $177,694,598.11 | $607,244.37 | $12.20 |
| 2024-12-28 | $186,869,403.34 | $684,911.40 | $12.80 |
| 2024-12-29 | $192,647,108.18 | $740,603.50 | $13.22 |
| 2024-12-30 | $191,811,042.14 | $809,004.39 | $13.15 |
| 2024-12-31 | $203,219,850.98 | $1,054,027.45 | $13.95 |
| 2025-01-01 | $214,104,801.64 | $1,423,185.17 | $14.69 |
| 2025-01-02 | $230,435,949.44 | $1,177,917.86 | $15.83 |
| 2025-01-03 | $224,867,283.01 | $1,190,770.53 | $15.42 |
| 2025-01-04 | $220,710,031.19 | $1,047,701.92 | $15.14 |
| 2025-01-05 | $216,782,132.27 | $862,527.97 | $14.86 |
| 2025-01-06 | $213,389,824.00 | $662,631.92 | $14.62 |
| 2025-01-07 | $226,743,296.25 | $809,580.12 | $15.65 |
| 2025-01-08 | $245,533,329.93 | $1,412,692.28 | $16.83 |
| 2025-01-09 | $249,487,602.33 | $801,035.47 | $17.02 |
| 2025-01-10 | $230,439,010.22 | $950,854.57 | $15.80 |
| 2025-01-11 | $235,237,245.31 | $1,036,894.80 | $16.12 |
| 2025-01-12 | $224,547,602.82 | $651,398.54 | $15.36 |
| 2025-01-13 | $215,844,469.47 | $678,119.84 | $14.80 |
| 2025-01-14 | $207,262,738.62 | $703,471.37 | $14.20 |
| 2025-01-15 | $208,563,947.96 | $965,595.20 | $14.29 |
| 2025-01-16 | $226,839,415.13 | $937,148.75 | $15.54 |
| 2025-01-17 | $220,196,941.74 | $937,103.21 | $15.09 |
| 2025-01-18 | $215,009,257.51 | $801,058.07 | $14.72 |
| 2025-01-19 | $218,359,362.05 | $841,697.43 | $14.95 |
| 2025-01-20 | $205,713,482.52 | $829,189.89 | $14.04 |
| 2025-01-21 | $205,002,831.24 | $995,556.22 | $14.04 |
| 2025-01-22 | $189,874,680.63 | $805,020.73 | $13.00 |
| 2025-01-23 | $179,564,858.56 | $721,678.27 | $12.28 |
| 2025-01-24 | $169,281,269.40 | $603,213.16 | $11.59 |
| 2025-01-25 | $184,083,533.03 | $811,273.65 | $12.60 |
| 2025-01-26 | $189,874,608.20 | $756,091.39 | $13.00 |
| 2025-01-27 | $161,632,801.07 | $951,101.00 | $11.02 |
| 2025-01-28 | $150,145,265.38 | $1,016,750.80 | $10.33 |
| 2025-01-29 | $134,067,303.50 | $899,647.41 | $9.18 |
| 2025-01-30 | $110,855,223.05 | $1,015,656.74 | $7.54 |
| 2025-01-31 | $121,523,373.43 | $696,726.22 | $8.32 |
| 2025-02-01 | $148,015,363.82 | $906,355.48 | $10.12 |
| 2025-02-02 | $134,329,229.80 | $773,180.54 | $9.17 |
| 2025-02-03 | $120,796,502.07 | $917,228.38 | $8.23 |
| 2025-02-04 | $125,602,362.94 | $970,563.96 | $8.58 |
| 2025-02-05 | $115,520,011.53 | $763,043.60 | $7.90 |
| 2025-02-06 | $115,837,812.14 | $502,791.63 | $7.93 |
| 2025-02-07 | $114,239,121.50 | $472,048.98 | $7.82 |
| 2025-02-08 | $113,323,208.42 | $689,405.36 | $7.75 |
| 2025-02-09 | $114,612,320.19 | $498,608.65 | $7.83 |
| 2025-02-10 | $120,639,503.71 | $572,523.18 | $8.22 |
| 2025-02-11 | $117,722,237.50 | $668,604.14 | $8.04 |
| 2025-02-12 | $119,513,982.67 | $755,695.77 | $8.14 |
| 2025-02-13 | $120,425,713.83 | $823,494.59 | $8.23 |
| 2025-02-14 | $119,719,296.41 | $673,189.65 | $8.18 |
| 2025-02-15 | $120,062,950.95 | $512,583.33 | $8.20 |
| 2025-02-16 | $126,935,923.47 | $851,214.71 | $8.64 |
| 2025-02-17 | $131,727,980.10 | $992,103.07 | $8.99 |
| 2025-02-18 | $147,084,111.49 | $1,297,453.66 | $10.05 |
| 2025-02-19 | $153,250,162.70 | $1,051,357.47 | $10.47 |
| 2025-02-20 | $160,523,195.21 | $978,896.90 | $10.95 |
| 2025-02-21 | $157,250,702.71 | $961,032.39 | $10.74 |
| 2025-02-22 | $150,294,014.73 | $679,675.73 | $10.26 |
| 2025-02-23 | $158,703,752.37 | $610,218.54 | $10.93 |
| 2025-02-24 | $157,364,662.88 | $573,728.81 | $10.73 |
| 2025-02-25 | $155,921,311.92 | $492,665.47 | $10.63 |
| 2025-02-26 | $142,804,602.67 | $672,195.82 | $9.74 |
| 2025-02-27 | $129,938,185.00 | $734,588.81 | $8.86 |
| 2025-02-28 | $123,944,382.06 | $692,316.66 | $8.46 |
| 2025-03-01 | $120,107,805.62 | $855,352.39 | $8.19 |
| 2025-03-02 | $119,295,251.49 | $560,665.56 | $8.15 |
| 2025-03-03 | $129,021,905.20 | $879,992.63 | $8.80 |
| 2025-03-04 | $119,149,193.98 | $570,339.09 | $8.10 |
| 2025-03-05 | $103,848,898.12 | $662,992.68 | $7.07 |
| 2025-03-06 | $102,684,108.35 | $533,862.05 | $7.00 |
| 2025-03-07 | $102,474,148.93 | $577,650.44 | $6.99 |
| 2025-03-08 | $102,971,673.72 | $503,497.24 | $7.02 |
| 2025-03-09 | $97,667,507.81 | $570,669.55 | $6.63 |
| 2025-03-10 | $93,959,734.79 | $618,651.65 | $6.42 |
| 2025-03-11 | $86,800,212.10 | $464,660.39 | $5.91 |
| 2025-03-12 | $90,007,674.69 | $461,959.71 | $6.14 |
| 2025-03-13 | $91,518,454.89 | $737,110.19 | $6.24 |
| 2025-03-14 | $93,128,640.63 | $441,727.57 | $6.37 |
| 2025-03-15 | $93,860,235.93 | $649,156.72 | $6.40 |
| 2025-03-16 | $105,123,855.37 | $668,544.83 | $7.16 |
| 2025-03-17 | $105,160,142.63 | $518,552.83 | $7.16 |
| 2025-03-18 | $103,900,452.51 | $555,230.40 | $7.07 |
| 2025-03-19 | $105,370,431.24 | $537,190.87 | $7.17 |
| 2025-03-20 | $107,056,363.84 | $463,053.82 | $7.29 |
| 2025-03-21 | $103,613,539.34 | $515,053.68 | $7.05 |
| 2025-03-22 | $105,656,708.94 | $466,791.91 | $7.19 |
| 2025-03-23 | $106,713,143.37 | $542,547.73 | $7.26 |
| 2025-03-24 | $105,069,228.54 | $755,116.83 | $7.14 |
| 2025-03-25 | $104,623,834.32 | $468,131.81 | $7.12 |
| 2025-03-26 | $105,448,627.13 | $272,787.94 | $7.18 |
| 2025-03-27 | $102,803,073.02 | $551,305.13 | $7.00 |
| 2025-03-28 | $104,192,695.34 | $533,432.22 | $7.09 |
| 2025-03-29 | $98,469,068.82 | $557,259.58 | $6.70 |
| 2025-03-30 | $98,692,058.85 | $650,543.89 | $6.72 |
| 2025-03-31 | $97,739,356.42 | $544,755.26 | $6.57 |
| 2025-04-01 | $88,135,460.91 | $351,041.75 | $6.00 |
| 2025-04-02 | $85,846,744.66 | $494,215.95 | $5.83 |
| 2025-04-03 | $83,927,093.24 | $525,583.06 | $5.71 |
| 2025-04-04 | $84,728,846.56 | $650,160.86 | $5.74 |
| 2025-04-05 | $84,635,260.74 | $1,079,196.17 | $5.75 |
| 2025-04-06 | $85,421,496.02 | $581,281.01 | $5.81 |
| 2025-04-07 | $80,219,988.46 | $523,270.40 | $5.46 |
| 2025-04-08 | $80,882,369.31 | $573,257.95 | $5.48 |
| 2025-04-09 | $78,716,230.68 | $598,946.16 | $5.32 |
| 2025-04-10 | $78,196,351.58 | $547,106.43 | $5.31 |
| 2025-04-11 | $76,242,346.03 | $400,208.67 | $5.18 |
| 2025-04-12 | $80,491,924.41 | $493,605.74 | $5.46 |
| 2025-04-13 | $89,917,532.23 | $339,440.15 | $6.06 |
| 2025-04-14 | $97,272,031.24 | $529,432.10 | $6.61 |
| 2025-04-15 | $99,731,493.70 | $442,517.66 | $6.78 |
| 2025-04-16 | $109,546,530.38 | $689,074.84 | $7.43 |
| 2025-04-17 | $127,088,986.29 | $978,503.32 | $8.63 |
| 2025-04-18 | $130,798,016.15 | $780,053.55 | $8.88 |
| 2025-04-19 | $139,863,274.60 | $872,665.65 | $9.50 |
| 2025-04-20 | $143,566,679.05 | $872,238.74 | $9.75 |
| 2025-04-21 | $147,027,785.78 | $714,497.20 | $9.98 |
| 2025-04-22 | $142,794,462.05 | $716,255.86 | $9.69 |
| 2025-04-23 | $149,120,889.25 | $829,706.17 | $10.12 |
| 2025-04-24 | $149,627,262.81 | $817,317.32 | $10.17 |
| 2025-04-25 | $138,878,066.78 | $1,001,406.41 | $9.41 |
| 2025-04-26 | $145,893,314.80 | $699,650.63 | $9.90 |
| 2025-04-27 | $142,371,314.35 | $445,811.21 | $9.71 |
| 2025-04-28 | $147,571,380.66 | $766,061.75 | $10.02 |
| 2025-04-29 | $149,436,072.22 | $842,867.01 | $10.15 |
| 2025-04-30 | $154,158,931.59 | $800,899.09 | $10.46 |
| 2025-05-01 | $161,966,159.45 | $940,641.31 | $10.97 |
| 2025-05-02 | $163,629,083.30 | $702,740.49 | $11.10 |
| 2025-05-03 | $177,386,571.04 | $994,345.62 | $12.03 |
| 2025-05-04 | $171,559,192.44 | $832,830.90 | $11.64 |
| 2025-05-05 | $163,947,712.64 | $922,449.34 | $11.13 |
| 2025-05-06 | $163,599,282.57 | $888,212.07 | $11.09 |
| 2025-05-07 | $162,196,456.42 | $856,538.90 | $11.00 |
| 2025-05-08 | $163,257,903.20 | $810,417.79 | $11.07 |
| 2025-05-09 | $163,567,166.32 | $990,652.96 | $11.15 |
| 2025-05-10 | $162,377,377.12 | $603,505.13 | $11.01 |
| 2025-05-11 | $152,493,558.55 | $1,067,946.01 | $10.33 |
| 2025-05-12 | $146,821,409.82 | $923,677.52 | $9.95 |
| 2025-05-13 | $134,082,926.18 | $1,218,658.32 | $9.08 |
| 2025-05-14 | $140,436,559.89 | $1,253,995.02 | $9.51 |
| 2025-05-15 | $141,437,892.83 | $1,255,392.83 | $9.58 |
| 2025-05-16 | $130,198,305.56 | $1,307,524.66 | $8.82 |
| 2025-05-17 | $132,058,210.98 | $975,326.43 | $8.94 |
| 2025-05-18 | $130,911,161.24 | $600,358.52 | $8.86 |
| 2025-05-19 | $133,826,145.45 | $1,022,136.30 | $9.06 |
| 2025-05-20 | $134,461,474.06 | $1,267,397.45 | $9.10 |
| 2025-05-21 | $124,782,381.55 | $766,446.55 | $8.44 |
| 2025-05-22 | $129,962,300.15 | $1,098,904.60 | $8.80 |
| 2025-05-23 | $131,747,494.79 | $1,163,045.13 | $8.92 |
| 2025-05-24 | $127,992,644.71 | $1,096,452.57 | $8.66 |
| 2025-05-25 | $130,174,380.66 | $1,019,701.98 | $8.81 |
| 2025-05-26 | $131,845,781.71 | $876,687.05 | $8.92 |
| 2025-05-27 | $136,321,804.14 | $864,366.83 | $9.23 |
| 2025-05-28 | $140,062,610.89 | $1,035,229.29 | $9.47 |
| 2025-05-29 | $147,856,471.19 | $1,123,926.73 | $10.00 |
| 2025-05-30 | $160,730,896.66 | $1,016,515.13 | $10.87 |
| 2025-05-31 | $159,801,407.34 | $946,571.46 | $10.81 |
| 2025-06-01 | $172,663,054.55 | $1,052,682.57 | $11.68 |
| 2025-06-02 | $181,937,076.23 | $1,335,222.83 | $12.30 |
| 2025-06-03 | $166,757,189.76 | $1,184,346.03 | $11.28 |
| 2025-06-04 | $162,485,932.42 | $1,132,139.17 | $10.98 |
| 2025-06-05 | $157,932,966.93 | $1,830,725.14 | $10.67 |
| 2025-06-06 | $151,071,278.25 | $1,634,418.63 | $10.21 |
| 2025-06-07 | $147,131,646.19 | $1,687,586.81 | $9.95 |
| 2025-06-08 | $149,973,487.69 | $1,564,833.86 | $10.12 |
| 2025-06-09 | $154,848,673.70 | $1,402,133.34 | $10.46 |
| 2025-06-10 | $149,585,034.42 | $1,261,309.36 | $10.10 |
| 2025-06-11 | $147,544,147.05 | $1,748,913.38 | $9.97 |
| 2025-06-12 | $154,922,713.41 | $1,677,192.39 | $10.47 |
| 2025-06-13 | $150,338,246.51 | $1,255,571.36 | $10.17 |
| 2025-06-14 | $142,558,284.42 | $1,458,006.45 | $9.63 |
| 2025-06-15 | $141,051,308.61 | $1,818,744.80 | $9.52 |
| 2025-06-16 | $144,041,473.76 | $1,227,909.21 | $9.76 |
| 2025-06-17 | $144,359,676.13 | $1,677,756.59 | $9.75 |
| 2025-06-18 | $144,406,074.26 | $1,272,749.33 | $9.75 |
| 2025-06-19 | $140,706,938.31 | $1,665,164.18 | $9.50 |
| 2025-06-20 | $136,388,609.44 | $1,525,383.12 | $9.20 |
| 2025-06-21 | $124,477,243.14 | $1,611,995.74 | $8.40 |
| 2025-06-22 | $118,903,531.88 | $1,032,659.48 | $8.01 |
| 2025-06-23 | $110,781,819.63 | $1,747,660.44 | $7.48 |
| 2025-06-24 | $116,723,604.84 | $1,711,363.97 | $7.88 |
| 2025-06-25 | $112,664,211.56 | $1,500,061.92 | $7.60 |
| 2025-06-26 | $113,684,803.85 | $1,654,499.63 | $7.68 |
| 2025-06-27 | $123,417,050.32 | $1,513,014.42 | $8.33 |
| 2025-06-28 | $132,432,523.28 | $1,779,533.63 | $8.94 |
| 2025-06-29 | $139,699,601.28 | $1,140,909.22 | $9.39 |
| 2025-06-30 | $145,421,260.79 | $2,516,183.02 | $9.81 |
| 2025-07-01 | $146,471,154.15 | $1,673,335.93 | $9.98 |
| 2025-07-02 | $145,007,192.98 | $1,995,460.83 | $9.78 |
| 2025-07-03 | $144,309,211.00 | $1,748,677.98 | $9.73 |
| 2025-07-04 | $139,760,155.61 | $1,346,729.62 | $9.44 |
| 2025-07-05 | $136,766,065.63 | $1,804,820.77 | $9.22 |
| 2025-07-06 | $136,829,107.31 | $1,220,057.72 | $9.22 |
| 2025-07-06 | $136,585,275.66 | $1,748,664.65 | $9.20 |
Compare live prices of Zano on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| CoinEx | ZANO/USDT | $13.46 | $61,052 | ||
| DigiFinex | ZANO/USDT | $13.50 | $287,340 | ||
| MEXC | ZANO/USDT | $13.46 | $401,009 | ||
| AscendEX (BitMax) | ZANO/USDT | $13.52 | $186,508 | ||
| Biconomy.com | ZANO/USDT | $13.48 | $73,398 | ||
| BTSE | ZANO/USDT | $13.40 | $37,148 | ||
| CoinEx | ZANO/BTC | $13.52 | $4,901 | ||
| Nonkyc.io | ZANO/USDT | $13.44 | $78,404 | ||
| XT.COM | ZANO/USDT | $13.21 | $22,383 | ||
| BIT | ZANO/USDT | $12.92 | $23,018 | ||
| Hotcoin | ZANO/USDT | $12.34 | $121,750 |
What is Zano?Zano is an open-source cryptocurrency (layer-1) and ecosystem with enterprise-gradeprivacy, security, and scalability that operates as a robust platform for confidentialassets and decentralized applications (dApps).Confidential AssetsAnyone can easily issue user-creatable privacy tokens on the Zano chain; assetssecured by the same mechanisms that make Zano so much more secure thanfirst-generation cryptocurrencies, namely because of hidden addresses and hiddenamounts. This unique technology can be used to create private stablecoins, shieldedversions of existing assets, and much more, without the overhead of having to create,manage, and secure your own blockchain.Untraceable Transactions with hidden amountsThe transactions between Zano network members are made untraceable with the help of several technologies, most importantly d/v-CLSAG Ring Signatures and Stealth Addresses. Also, the way transaction data is stored on the blockchain allows access by parties who authorized the transactions only, and none of the private data is ever publicly published. A secure scheme with a set of proofs allows for the concealment of the amount of coinstransferred. The Bulletproofs+ technology is used for these proofs, enabling thecreation of both performance-eective and size-eective proofs.Burning of all feesOn Zano, all network fees are being burned. With enough network usage, the daily feeburning could surpass the emission from block rewards, resulting in supply becomingdeflationary over time. This combination of small, minimalistic daily emissions, together with daily burns, results in little to no sell pressure on the exchanges.
Analysts say only one of XRP, ADA, and XYZVerse could deliver unimaginable gains by late 2025. #partnercontent...
Read More
Stellar Lumens (XLM) token was trading at $0.43 on Saturday, Aug. 16, giving it a market capitalization of over $13 billion....
Read More
Memecoins near $50b market cap as three tokens emerge with hype, utility, and growth potential. #partnercontent...
Read More
Useless Coin USELESS$0.359 26.35%
OKB OKB$106.53 15.35%
Mantle MNT$1.29 9.4%
Starknet STRK$0.139 8.25%
Terra Luna Classic LUNC$0.00006231 7.31%
Bitcoin BTC$117,756.00 0.29%
Ethereum ETH$4,413.77 -0.1%
XRP XRP$3.10 1.11%
Tether USDT$1.00 -0%
BNB BNB$835.16 1.28%
Qubic QUBIC $0.00000304 -3.73%
Cardano ADA $0.914 -2.89%
Flare FLR $0.0245 -2.88%
Zebec Network ZBCN $0.004632 -2.46%
Pump.fun PUMP $0.003390 -2.38%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
