ZED Token current market price is $0.007962 with a 24 hour trading volume of $6,457. The total available supply of ZED Token is 1.00B ZED with a maximum supply of 1.00B ZED. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ZED price is 0.31% down in the last one hour.
The high price of the ZED Token is $0.008456 and low price is $0.007740 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.007962
$0 0%
$7,959.35K
$6,457
0 ZED
1.00B ZED
1.00B ZED
$0.008456
$0.007740
$0.192 95.86%
30 Jul 2022
$0.005796 37.41%
07 Jul 2025
Want to convert more cryptocurrencies?
0.31%
5.84%
1.7%
8.54%
26.81%
17.2%
37.75%
51.52%
Historical data of ZED Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-31 | $0.00 | $405,465.54 | $0.02 |
| 2024-08-01 | $0.00 | $402,502.15 | $0.02 |
| 2024-08-02 | $0.00 | $465,456.66 | $0.02 |
| 2024-08-03 | $0.00 | $422,567.89 | $0.02 |
| 2024-08-04 | $0.00 | $446,300.50 | $0.02 |
| 2024-08-05 | $0.00 | $433,272.58 | $0.02 |
| 2024-08-06 | $0.00 | $417,744.92 | $0.01 |
| 2024-08-07 | $0.00 | $396,301.01 | $0.01 |
| 2024-08-08 | $0.00 | $403,852.39 | $0.01 |
| 2024-08-09 | $0.00 | $407,615.48 | $0.02 |
| 2024-08-10 | $0.00 | $396,918.61 | $0.02 |
| 2024-08-11 | $0.00 | $413,544.52 | $0.02 |
| 2024-08-12 | $0.00 | $395,876.54 | $0.02 |
| 2024-08-13 | $0.00 | $403,123.48 | $0.02 |
| 2024-08-14 | $0.00 | $413,830.16 | $0.02 |
| 2024-08-15 | $0.00 | $417,619.26 | $0.02 |
| 2024-08-16 | $0.00 | $404,214.95 | $0.02 |
| 2024-08-17 | $0.00 | $406,510.76 | $0.02 |
| 2024-08-18 | $0.00 | $389,867.22 | $0.02 |
| 2024-08-19 | $0.00 | $416,159.61 | $0.02 |
| 2024-08-20 | $0.00 | $404,928.41 | $0.02 |
| 2024-08-21 | $0.00 | $415,602.59 | $0.02 |
| 2024-08-22 | $0.00 | $423,201.96 | $0.02 |
| 2024-08-23 | $0.00 | $449,678.14 | $0.02 |
| 2024-08-24 | $0.00 | $419,322.87 | $0.02 |
| 2024-08-25 | $0.00 | $427,253.06 | $0.02 |
| 2024-08-26 | $0.00 | $464,001.08 | $0.02 |
| 2024-08-27 | $0.00 | $471,096.71 | $0.02 |
| 2024-08-28 | $0.00 | $445,600.50 | $0.02 |
| 2024-08-29 | $0.00 | $410,192.33 | $0.02 |
| 2024-08-30 | $0.00 | $438,619.30 | $0.02 |
| 2024-08-31 | $0.00 | $420,136.83 | $0.02 |
| 2024-09-01 | $0.00 | $418,975.29 | $0.02 |
| 2024-09-02 | $0.00 | $319,033.21 | $0.02 |
| 2024-09-03 | $0.00 | $315,134.35 | $0.01 |
| 2024-09-04 | $0.00 | $318,435.64 | $0.01 |
| 2024-09-05 | $0.00 | $323,733.63 | $0.01 |
| 2024-09-06 | $0.00 | $315,694.29 | $0.01 |
| 2024-09-07 | $0.00 | $321,604.72 | $0.01 |
| 2024-09-08 | $0.00 | $319,706.07 | $0.01 |
| 2024-09-09 | $0.00 | $325,492.67 | $0.01 |
| 2024-09-10 | $0.00 | $320,445.17 | $0.01 |
| 2024-09-11 | $0.00 | $324,225.01 | $0.01 |
| 2024-09-12 | $0.00 | $319,289.81 | $0.01 |
| 2024-09-13 | $0.00 | $317,698.36 | $0.01 |
| 2024-09-14 | $0.00 | $338,109.20 | $0.02 |
| 2024-09-15 | $0.00 | $320,119.26 | $0.01 |
| 2024-09-16 | $0.00 | $320,298.76 | $0.01 |
| 2024-09-17 | $0.00 | $327,580.69 | $0.01 |
| 2024-09-18 | $0.00 | $329,753.21 | $0.01 |
| 2024-09-19 | $0.00 | $345,219.66 | $0.01 |
| 2024-09-20 | $0.00 | $330,680.63 | $0.01 |
| 2024-09-21 | $0.00 | $327,487.99 | $0.01 |
| 2024-09-22 | $0.00 | $328,171.31 | $0.01 |
| 2024-09-23 | $0.00 | $323,296.06 | $0.01 |
| 2024-09-24 | $0.00 | $322,359.66 | $0.01 |
| 2024-09-25 | $0.00 | $318,662.16 | $0.01 |
| 2024-09-26 | $0.00 | $9,517.49 | $0.01 |
| 2024-09-27 | $0.00 | $334,047.62 | $0.01 |
| 2024-09-28 | $0.00 | $324,497.92 | $0.01 |
| 2024-09-29 | $0.00 | $331,607.33 | $0.01 |
| 2024-09-30 | $0.00 | $327,012.54 | $0.01 |
| 2024-10-01 | $0.00 | $10,776.58 | $0.01 |
| 2024-10-02 | $0.00 | $334,480.92 | $0.01 |
| 2024-10-03 | $0.00 | $332,011.70 | $0.01 |
| 2024-10-04 | $0.00 | $315,947.77 | $0.01 |
| 2024-10-05 | $0.00 | $327,795.10 | $0.01 |
| 2024-10-06 | $0.00 | $328,711.43 | $0.01 |
| 2024-10-07 | $0.00 | $3,675.63 | $0.01 |
| 2024-10-08 | $0.00 | $329,399.47 | $0.01 |
| 2024-10-09 | $0.00 | $325,371.35 | $0.01 |
| 2024-10-10 | $0.00 | $320,332.33 | $0.01 |
| 2024-10-11 | $0.00 | $8,257.36 | $0.01 |
| 2024-10-12 | $0.00 | $349,867.02 | $0.01 |
| 2024-10-13 | $0.00 | $352,714.67 | $0.01 |
| 2024-10-14 | $0.00 | $346,613.29 | $0.01 |
| 2024-10-15 | $0.00 | $356,041.61 | $0.01 |
| 2024-10-16 | $0.00 | $362,847.71 | $0.01 |
| 2024-10-17 | $0.00 | $348,356.62 | $0.01 |
| 2024-10-18 | $0.00 | $346,494.65 | $0.01 |
| 2024-10-19 | $0.00 | $362,239.02 | $0.01 |
| 2024-10-20 | $0.00 | $370,472.36 | $0.01 |
| 2024-10-21 | $0.00 | $403,195.69 | $0.01 |
| 2024-10-22 | $0.00 | $12,961.66 | $0.01 |
| 2024-10-23 | $0.00 | $5,099.80 | $0.01 |
| 2024-10-24 | $0.00 | $6,551.09 | $0.01 |
| 2024-10-25 | $0.00 | $6,939.86 | $0.01 |
| 2024-10-26 | $0.00 | $8,825.56 | $0.01 |
| 2024-10-27 | $0.00 | $6,698.26 | $0.01 |
| 2024-10-28 | $0.00 | $11,559.24 | $0.01 |
| 2024-10-29 | $0.00 | $28,261.57 | $0.01 |
| 2024-10-30 | $0.00 | $7,770.38 | $0.01 |
| 2024-10-31 | $0.00 | $7,921.16 | $0.01 |
| 2024-11-01 | $0.00 | $10,971.07 | $0.01 |
| 2024-11-02 | $0.00 | $3,559.33 | $0.01 |
| 2024-11-03 | $0.00 | $5,104.56 | $0.01 |
| 2024-11-04 | $0.00 | $6,568.72 | $0.01 |
| 2024-11-05 | $0.00 | $2,928.14 | $0.01 |
| 2024-11-06 | $0.00 | $4,738.01 | $0.01 |
| 2024-11-07 | $0.00 | $7,945.49 | $0.01 |
| 2024-11-08 | $0.00 | $6,199.65 | $0.01 |
| 2024-11-09 | $0.00 | $5,263.62 | $0.01 |
| 2024-11-10 | $0.00 | $4,001.98 | $0.01 |
| 2024-11-11 | $0.00 | $16,912.15 | $0.01 |
| 2024-11-12 | $0.00 | $15,083.67 | $0.01 |
| 2024-11-13 | $0.00 | $20,750.15 | $0.01 |
| 2024-11-14 | $0.00 | $14,536.63 | $0.01 |
| 2024-11-15 | $0.00 | $6,983.54 | $0.01 |
| 2024-11-16 | $0.00 | $7,826.69 | $0.01 |
| 2024-11-17 | $0.00 | $5,193.89 | $0.01 |
| 2024-11-18 | $0.00 | $8,788.45 | $0.01 |
| 2024-11-19 | $0.00 | $13,022.78 | $0.01 |
| 2024-11-20 | $0.00 | $7,647.48 | $0.01 |
| 2024-11-21 | $0.00 | $6,229.00 | $0.01 |
| 2024-11-22 | $0.00 | $11,861.89 | $0.01 |
| 2024-11-23 | $0.00 | $9,509.71 | $0.01 |
| 2024-11-24 | $0.00 | $24,470.96 | $0.01 |
| 2024-11-25 | $0.00 | $11,363.52 | $0.01 |
| 2024-11-26 | $0.00 | $16,213.53 | $0.01 |
| 2024-11-27 | $0.00 | $5,212.81 | $0.01 |
| 2024-11-28 | $0.00 | $9,588.69 | $0.01 |
| 2024-11-29 | $0.00 | $7,210.33 | $0.01 |
| 2024-11-30 | $0.00 | $13,558.22 | $0.01 |
| 2024-12-01 | $0.00 | $8,907.09 | $0.01 |
| 2024-12-02 | $0.00 | $10,675.45 | $0.01 |
| 2024-12-03 | $0.00 | $20,035.29 | $0.01 |
| 2024-12-04 | $0.00 | $12,291.74 | $0.01 |
| 2024-12-05 | $0.00 | $16,933.48 | $0.01 |
| 2024-12-06 | $0.00 | $20,147.77 | $0.01 |
| 2024-12-07 | $0.00 | $19,575.04 | $0.01 |
| 2024-12-08 | $0.00 | $12,738.91 | $0.01 |
| 2024-12-09 | $0.00 | $10,032.31 | $0.01 |
| 2024-12-10 | $0.00 | $9,288.14 | $0.01 |
| 2024-12-11 | $0.00 | $13,789.74 | $0.01 |
| 2024-12-12 | $0.00 | $17,355.24 | $0.01 |
| 2024-12-13 | $0.00 | $11,661.08 | $0.01 |
| 2024-12-14 | $0.00 | $8,487.74 | $0.01 |
| 2024-12-15 | $0.00 | $10,508.16 | $0.01 |
| 2024-12-16 | $0.00 | $11,047.71 | $0.01 |
| 2024-12-17 | $0.00 | $30,510.02 | $0.01 |
| 2024-12-18 | $0.00 | $10,879.74 | $0.01 |
| 2024-12-19 | $0.00 | $11,973.26 | $0.01 |
| 2024-12-20 | $0.00 | $21,692.64 | $0.01 |
| 2024-12-21 | $0.00 | $9,721.71 | $0.01 |
| 2024-12-22 | $0.00 | $9,345.74 | $0.01 |
| 2024-12-23 | $0.00 | $12,327.26 | $0.01 |
| 2024-12-24 | $0.00 | $24,054.87 | $0.01 |
| 2024-12-25 | $0.00 | $17,669.49 | $0.01 |
| 2024-12-26 | $0.00 | $13,022.05 | $0.01 |
| 2024-12-27 | $0.00 | $13,101.46 | $0.01 |
| 2024-12-28 | $0.00 | $17,270.79 | $0.01 |
| 2024-12-29 | $0.00 | $230,871.80 | $0.01 |
| 2024-12-30 | $0.00 | $207,342.51 | $0.01 |
| 2024-12-31 | $0.00 | $51,674.50 | $0.01 |
| 2025-01-01 | $0.00 | $19,365.33 | $0.01 |
| 2025-01-02 | $0.00 | $12,560.25 | $0.01 |
| 2025-01-03 | $0.00 | $16,627.17 | $0.01 |
| 2025-01-04 | $0.00 | $12,317.47 | $0.01 |
| 2025-01-05 | $0.00 | $11,272.63 | $0.01 |
| 2025-01-06 | $0.00 | $11,116.77 | $0.01 |
| 2025-01-07 | $0.00 | $11,391.46 | $0.01 |
| 2025-01-08 | $0.00 | $15,917.24 | $0.01 |
| 2025-01-09 | $0.00 | $6,746.71 | $0.01 |
| 2025-01-10 | $0.00 | $5,719.50 | $0.01 |
| 2025-01-11 | $0.00 | $7,635.24 | $0.01 |
| 2025-01-12 | $0.00 | $6,526.56 | $0.01 |
| 2025-01-13 | $0.00 | $4,514.02 | $0.01 |
| 2025-01-14 | $0.00 | $4,659.03 | $0.01 |
| 2025-01-15 | $0.00 | $4,540.99 | $0.01 |
| 2025-01-16 | $0.00 | $6,302.87 | $0.01 |
| 2025-01-17 | $0.00 | $7,150.22 | $0.01 |
| 2025-01-18 | $0.00 | $7,138.09 | $0.01 |
| 2025-01-19 | $0.00 | $12,773.60 | $0.01 |
| 2025-01-20 | $0.00 | $11,534.56 | $0.01 |
| 2025-01-21 | $0.00 | $9,155.49 | $0.01 |
| 2025-01-22 | $0.00 | $8,381.50 | $0.01 |
| 2025-01-23 | $0.00 | $20,475.65 | $0.01 |
| 2025-01-24 | $0.00 | $7,112.79 | $0.01 |
| 2025-01-25 | $0.00 | $12,760.12 | $0.01 |
| 2025-01-26 | $0.00 | $87,718.77 | $0.01 |
| 2025-01-27 | $0.00 | $53,851.89 | $0.01 |
| 2025-01-28 | $0.00 | $13,642.57 | $0.01 |
| 2025-01-29 | $0.00 | $13,041.20 | $0.01 |
| 2025-01-30 | $0.00 | $13,268.26 | $0.01 |
| 2025-01-31 | $0.00 | $18,665.59 | $0.01 |
| 2025-02-01 | $0.00 | $20,688.89 | $0.01 |
| 2025-02-02 | $0.00 | $32,602.69 | $0.01 |
| 2025-02-03 | $0.00 | $20,661.86 | $0.01 |
| 2025-02-04 | $0.00 | $31,438.81 | $0.01 |
| 2025-02-05 | $0.00 | $24,317.07 | $0.01 |
| 2025-02-06 | $0.00 | $7,937.80 | $0.01 |
| 2025-02-07 | $0.00 | $21,370.13 | $0.01 |
| 2025-02-08 | $0.00 | $9,415.91 | $0.01 |
| 2025-02-09 | $0.00 | $13,660.60 | $0.01 |
| 2025-02-10 | $0.00 | $13,716.98 | $0.01 |
| 2025-02-11 | $0.00 | $6,994.86 | $0.01 |
| 2025-02-12 | $0.00 | $13,972.82 | $0.01 |
| 2025-02-13 | $0.00 | $18,234.85 | $0.01 |
| 2025-02-14 | $0.00 | $9,480.77 | $0.01 |
| 2025-02-15 | $0.00 | $14,894.57 | $0.01 |
| 2025-02-16 | $0.00 | $12,699.68 | $0.01 |
| 2025-02-17 | $0.00 | $16,734.48 | $0.01 |
| 2025-02-18 | $0.00 | $20,156.09 | $0.01 |
| 2025-02-19 | $0.00 | $28,373.84 | $0.01 |
| 2025-02-20 | $0.00 | $12,576.43 | $0.01 |
| 2025-02-21 | $0.00 | $19,321.56 | $0.01 |
| 2025-02-22 | $0.00 | $32,948.53 | $0.01 |
| 2025-02-23 | $0.00 | $10,286.44 | $0.01 |
| 2025-02-24 | $0.00 | $16,049.09 | $0.01 |
| 2025-02-25 | $0.00 | $29,055.34 | $0.01 |
| 2025-02-26 | $0.00 | $62,450.74 | $0.01 |
| 2025-02-27 | $0.00 | $63,734.55 | $0.01 |
| 2025-02-28 | $0.00 | $121,772.80 | $0.01 |
| 2025-03-01 | $0.00 | $92,424.07 | $0.01 |
| 2025-03-02 | $0.00 | $36,117.14 | $0.01 |
| 2025-03-03 | $0.00 | $39,864.04 | $0.01 |
| 2025-03-04 | $0.00 | $30,320.79 | $0.01 |
| 2025-03-05 | $0.00 | $26,820.05 | $0.01 |
| 2025-03-06 | $0.00 | $6,752.12 | $0.01 |
| 2025-03-07 | $0.00 | $4,401.72 | $0.01 |
| 2025-03-08 | $0.00 | $7,936.54 | $0.01 |
| 2025-03-09 | $0.00 | $11,541.49 | $0.01 |
| 2025-03-10 | $0.00 | $13,128.78 | $0.01 |
| 2025-03-11 | $0.00 | $15,998.15 | $0.01 |
| 2025-03-12 | $0.00 | $9,574.99 | $0.01 |
| 2025-03-13 | $0.00 | $9,764.70 | $0.01 |
| 2025-03-14 | $0.00 | $10,124.96 | $0.01 |
| 2025-03-15 | $0.00 | $9,512.28 | $0.01 |
| 2025-03-16 | $0.00 | $8,765.72 | $0.01 |
| 2025-03-17 | $0.00 | $8,531.52 | $0.01 |
| 2025-03-18 | $0.00 | $9,971.57 | $0.01 |
| 2025-03-19 | $0.00 | $9,184.00 | $0.01 |
| 2025-03-20 | $0.00 | $17,509.52 | $0.01 |
| 2025-03-21 | $0.00 | $12,807.56 | $0.01 |
| 2025-03-22 | $0.00 | $7,445.32 | $0.01 |
| 2025-03-23 | $0.00 | $8,235.16 | $0.01 |
| 2025-03-24 | $0.00 | $8,934.17 | $0.01 |
| 2025-03-25 | $0.00 | $18,289.50 | $0.01 |
| 2025-03-26 | $0.00 | $9,231.92 | $0.01 |
| 2025-03-27 | $0.00 | $7,369.55 | $0.01 |
| 2025-03-28 | $0.00 | $7,380.58 | $0.01 |
| 2025-03-29 | $0.00 | $8,599.25 | $0.01 |
| 2025-03-30 | $0.00 | $9,636.27 | $0.01 |
| 2025-03-31 | $0.00 | $6,788.52 | $0.01 |
| 2025-04-01 | $0.00 | $14,569.14 | $0.01 |
| 2025-04-02 | $0.00 | $7,545.47 | $0.01 |
| 2025-04-03 | $0.00 | $8,019.64 | $0.01 |
| 2025-04-04 | $0.00 | $6,615.32 | $0.01 |
| 2025-04-05 | $0.00 | $6,620.71 | $0.01 |
| 2025-04-06 | $0.00 | $7,624.20 | $0.01 |
| 2025-04-07 | $0.00 | $9,639.96 | $0.01 |
| 2025-04-08 | $0.00 | $9,882.12 | $0.01 |
| 2025-04-09 | $0.00 | $6,567.64 | $0.01 |
| 2025-04-10 | $0.00 | $14,527.83 | $0.01 |
| 2025-04-11 | $0.00 | $7,239.23 | $0.01 |
| 2025-04-12 | $0.00 | $5,870.85 | $0.01 |
| 2025-04-13 | $0.00 | $5,875.40 | $0.01 |
| 2025-04-14 | $0.00 | $6,331.89 | $0.01 |
| 2025-04-15 | $0.00 | $6,916.74 | $0.01 |
| 2025-04-16 | $0.00 | $6,462.06 | $0.01 |
| 2025-04-17 | $0.00 | $8,156.38 | $0.01 |
| 2025-04-18 | $0.00 | $8,298.92 | $0.01 |
| 2025-04-19 | $0.00 | $6,754.03 | $0.01 |
| 2025-04-20 | $0.00 | $6,722.17 | $0.01 |
| 2025-04-21 | $0.00 | $8,164.83 | $0.01 |
| 2025-04-22 | $0.00 | $7,384.35 | $0.01 |
| 2025-04-23 | $0.00 | $27,499.43 | $0.01 |
| 2025-04-24 | $0.00 | $14,334.00 | $0.01 |
| 2025-04-25 | $0.00 | $20,771.47 | $0.01 |
| 2025-04-26 | $0.00 | $19,715.35 | $0.01 |
| 2025-04-27 | $0.00 | $7,766.94 | $0.01 |
| 2025-04-28 | $0.00 | $17,924.19 | $0.01 |
| 2025-04-29 | $0.00 | $27,761.94 | $0.01 |
| 2025-04-30 | $0.00 | $152,139.69 | $0.01 |
| 2025-05-01 | $0.00 | $79,570.33 | $0.01 |
| 2025-05-02 | $0.00 | $42,426.51 | $0.01 |
| 2025-05-03 | $0.00 | $25,882.51 | $0.01 |
| 2025-05-04 | $0.00 | $26,837.78 | $0.01 |
| 2025-05-05 | $0.00 | $20,505.20 | $0.01 |
| 2025-05-06 | $0.00 | $36,005.65 | $0.01 |
| 2025-05-07 | $0.00 | $18,523.14 | $0.01 |
| 2025-05-08 | $0.00 | $25,635.91 | $0.01 |
| 2025-05-09 | $0.00 | $93,348.15 | $0.01 |
| 2025-05-10 | $0.00 | $101,493.44 | $0.01 |
| 2025-05-11 | $0.00 | $26,351.95 | $0.01 |
| 2025-05-12 | $0.00 | $46,680.95 | $0.01 |
| 2025-05-13 | $0.00 | $47,168.06 | $0.01 |
| 2025-05-14 | $0.00 | $8,563.12 | $0.01 |
| 2025-05-15 | $0.00 | $14,408.47 | $0.01 |
| 2025-05-16 | $0.00 | $29,094.23 | $0.01 |
| 2025-05-17 | $0.00 | $32,897.32 | $0.01 |
| 2025-05-18 | $0.00 | $15,441.37 | $0.01 |
| 2025-05-19 | $0.00 | $13,062.53 | $0.01 |
| 2025-05-20 | $0.00 | $12,468.76 | $0.01 |
| 2025-05-21 | $0.00 | $26,934.57 | $0.01 |
| 2025-05-22 | $0.00 | $29,008.58 | $0.01 |
| 2025-05-23 | $0.00 | $32,721.49 | $0.01 |
| 2025-05-24 | $0.00 | $16,566.21 | $0.01 |
| 2025-05-25 | $0.00 | $17,697.60 | $0.01 |
| 2025-05-26 | $0.00 | $11,235.73 | $0.01 |
| 2025-05-27 | $0.00 | $15,210.42 | $0.01 |
| 2025-05-28 | $0.00 | $26,191.21 | $0.01 |
| 2025-05-29 | $0.00 | $9,685.98 | $0.01 |
| 2025-05-30 | $0.00 | $9,481.91 | $0.01 |
| 2025-05-31 | $0.00 | $11,999.92 | $0.01 |
| 2025-06-01 | $0.00 | $5,969.11 | $0.01 |
| 2025-06-02 | $0.00 | $13,111.85 | $0.01 |
| 2025-06-03 | $0.00 | $8,344.15 | $0.01 |
| 2025-06-04 | $0.00 | $14,547.65 | $0.01 |
| 2025-06-05 | $0.00 | $13,460.90 | $0.01 |
| 2025-06-06 | $0.00 | $15,580.23 | $0.01 |
| 2025-06-07 | $0.00 | $8,438.96 | $0.01 |
| 2025-06-08 | $0.00 | $7,391.94 | $0.01 |
| 2025-06-09 | $0.00 | $10,857.39 | $0.01 |
| 2025-06-10 | $0.00 | $11,433.49 | $0.01 |
| 2025-06-11 | $0.00 | $11,095.20 | $0.01 |
| 2025-06-12 | $0.00 | $11,538.59 | $0.01 |
| 2025-06-13 | $0.00 | $6,154.17 | $0.01 |
| 2025-06-14 | $0.00 | $6,340.44 | $0.01 |
| 2025-06-15 | $0.00 | $7,046.13 | $0.01 |
| 2025-06-16 | $0.00 | $2,024.82 | $0.01 |
| 2025-06-17 | $0.00 | $6,542.05 | $0.01 |
| 2025-06-18 | $0.00 | $1,213.12 | $0.01 |
| 2025-06-19 | $0.00 | $2,904.47 | $0.01 |
| 2025-06-20 | $0.00 | $13,886.77 | $0.01 |
| 2025-06-21 | $0.00 | $3,219.29 | $0.01 |
| 2025-06-22 | $0.00 | $4,735.16 | $0.01 |
| 2025-06-23 | $0.00 | $18,258.22 | $0.01 |
| 2025-06-24 | $0.00 | $9,839.86 | $0.01 |
| 2025-06-25 | $0.00 | $10,580.19 | $0.01 |
| 2025-06-26 | $0.00 | $7,456.08 | $0.01 |
| 2025-06-27 | $0.00 | $6,150.11 | $0.01 |
| 2025-06-28 | $0.00 | $3,362.63 | $0.01 |
| 2025-06-29 | $0.00 | $7,370.75 | $0.01 |
| 2025-06-30 | $0.00 | $26,680.10 | $0.01 |
| 2025-07-01 | $0.00 | $7,696.13 | $0.01 |
| 2025-07-02 | $0.00 | $4,352.42 | $0.01 |
| 2025-07-03 | $0.00 | $3,793.50 | $0.01 |
| 2025-07-04 | $0.00 | $6,437.39 | $0.01 |
| 2025-07-05 | $0.00 | $7,220.39 | $0.01 |
| 2025-07-06 | $0.00 | $10,675.84 | $0.01 |
| 2025-07-07 | $0.00 | $25,238.50 | $0.01 |
| 2025-07-08 | $0.00 | $16,274.09 | $0.01 |
| 2025-07-09 | $0.00 | $8,119.52 | $0.01 |
| 2025-07-10 | $0.00 | $4,622.96 | $0.01 |
| 2025-07-11 | $0.00 | $27,052.33 | $0.01 |
| 2025-07-12 | $0.00 | $15,164.34 | $0.01 |
| 2025-07-13 | $0.00 | $18,889.99 | $0.01 |
| 2025-07-14 | $0.00 | $12,828.74 | $0.01 |
| 2025-07-15 | $0.00 | $80,928.83 | $0.01 |
| 2025-07-16 | $0.00 | $26,817.18 | $0.01 |
| 2025-07-17 | $0.00 | $17,280.31 | $0.01 |
| 2025-07-18 | $0.00 | $24,662.23 | $0.01 |
| 2025-07-19 | $0.00 | $17,071.88 | $0.01 |
| 2025-07-20 | $0.00 | $15,519.95 | $0.01 |
| 2025-07-21 | $0.00 | $11,448.46 | $0.01 |
| 2025-07-22 | $0.00 | $14,674.42 | $0.01 |
| 2025-07-23 | $0.00 | $14,451.64 | $0.01 |
| 2025-07-24 | $0.00 | $18,161.76 | $0.01 |
| 2025-07-25 | $0.00 | $18,553.15 | $0.01 |
| 2025-07-26 | $0.00 | $9,264.39 | $0.01 |
| 2025-07-27 | $0.00 | $12,986.21 | $0.01 |
| 2025-07-28 | $0.00 | $17,658.09 | $0.01 |
| 2025-07-29 | $0.00 | $20,726.50 | $0.01 |
| 2025-07-30 | $0.00 | $34,614.69 | $0.01 |
| 2025-07-30 | $0.00 | $22,730.72 | $0.01 |
Compare live prices of ZED Token on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V3 (Base) | 0XA7921E4C3DC8E38069061A07C08FC0D2A35B9E6F/0X4200000000000000000000000000000000000006 | $0.007978 | $4,848 | ||
| Sushiswap (Polygon POS) | 0X5EC03C1F7FA7FF05EC476D19E34A22EDDB48ACDC/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.007872 | $920 | ||
| Crypto.com Exchange | ZED/USD | $0.007972 | $546 | ||
| Aerodrome (Base) | 0XA7921E4C3DC8E38069061A07C08FC0D2A35B9E6F/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.008006 | $106 | ||
| Sushiswap V3 (Polygon) | 0X5EC03C1F7FA7FF05EC476D19E34A22EDDB48ACDC/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.007916 | $36 |
The ZED Token is the official in-game currency of ZED Champions. Originally used in ZED RUN, the ZED Token on Polygon can be bridged to Base, where ZED Champions lives.ZED Champions is a new era of digital horse racing, combining strategy, competition, and ownership in an entirely new format. This launch marks a fresh chapter with a refined racing experience and expanded opportunities to compete and win. Taking queues from the classic ZED RUN gameplay, ZED Champions brings a more structured league and higher stakes competition.The ZED token is the backbone of ZED Champions, powering every transaction of the game. Players can swap for $ZED and use it to buy, breed and race digital horses on-chain.
Inspect price is surging 17% following its listing on Bitpanda, bucking the broader crypto market downturn. Here’s what you need to know about this token. Inspect price (INSP) is up 17% in the past 24 hours, bucking today’s broader slump…...
Read More
Bitcoin is holding just below the $119,000 mark, with a calmer leverage backdrop helping to steady the market after recent swings. According to an Aug.15 analysis from CryptoQuant contributor Arab Chain, the estimated leverage ratio across major platforms has eased…...
Read More
Lido price is holding key support and positioning for a potential 30% rally, as the protocol’s TVL surged to a record $41 billion in dollar terms amid Ethereum’s ongoing uptrend. Lido DAO (LDO) price has recently staged an impressive ~92%…...
Read More
Provenance Blockchain HASH$0.0298 14.65%
Aerodrome Finance AERO$1.42 8.16%
LEO Token LEO$9.65 4.17%
Saros SAROS$0.404 3.48%
Pendle PENDLE$5.44 2.35%
Bitcoin BTC$119,149.00 -1.41%
Ethereum ETH$4,642.33 -1.45%
XRP XRP$3.11 -3.27%
Tether USDT$1.00 0.03%
BNB BNB$845.22 -1.73%
SPX6900 SPX $1.55 -9.37%
Mog Coin MOG $0.00000123 -9.08%
SuperVerse SUPER $0.718 -8.96%
EigenCloud (prev. EigenLayer) EIGEN $1.43 -8.79%
dogwifhat WIF $0.921 -8.75%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
Cardano 
