current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-13 | $0.00 | $771.11 | $0.14 |
| 2024-08-14 | $0.00 | $584.67 | $0.14 |
| 2024-08-15 | $0.00 | $511.91 | $0.14 |
| 2024-08-16 | $0.00 | $436.83 | $0.13 |
| 2024-08-17 | $0.00 | $229.73 | $0.13 |
| 2024-08-18 | $0.00 | $122.11 | $0.13 |
| 2024-08-19 | $0.00 | $3,788.72 | $0.14 |
| 2024-08-20 | $0.00 | $434.43 | $0.14 |
| 2024-08-21 | $0.00 | $2,137.70 | $0.14 |
| 2024-08-22 | $0.00 | $859.78 | $0.14 |
| 2024-08-23 | $0.00 | $753.27 | $0.14 |
| 2024-08-24 | $0.00 | $2,662.85 | $0.14 |
| 2024-08-25 | $0.00 | $208.43 | $0.15 |
| 2024-08-26 | $0.00 | $115.86 | $0.14 |
| 2024-08-27 | $0.00 | $347.63 | $0.14 |
| 2024-08-28 | $0.00 | $866.88 | $0.13 |
| 2024-08-29 | $0.00 | $438.27 | $0.13 |
| 2024-08-30 | $0.00 | $196.74 | $0.13 |
| 2024-08-31 | $0.00 | $435.78 | $0.13 |
| 2024-09-01 | $0.00 | $157.58 | $0.13 |
| 2024-09-02 | $0.00 | $538.59 | $0.12 |
| 2024-09-03 | $0.00 | $417.78 | $0.12 |
| 2024-09-04 | $0.00 | $717.15 | $0.12 |
| 2024-09-05 | $0.00 | $1,589.34 | $0.12 |
| 2024-09-06 | $0.00 | $285.71 | $0.12 |
| 2024-09-07 | $0.00 | $747.45 | $0.12 |
| 2024-09-08 | $0.00 | $291.22 | $0.12 |
| 2024-09-09 | $0.00 | $230.69 | $0.12 |
| 2024-09-10 | $0.00 | $373.86 | $0.12 |
| 2024-09-11 | $0.00 | $59.16 | $0.12 |
| 2024-09-12 | $0.00 | $1,236.21 | $0.12 |
| 2024-09-13 | $0.00 | $239.99 | $0.12 |
| 2024-09-14 | $0.00 | $294.78 | $0.12 |
| 2024-09-15 | $0.00 | $21.57 | $0.12 |
| 2024-09-16 | $0.00 | $898.32 | $0.12 |
| 2024-09-17 | $0.00 | $172.92 | $0.12 |
| 2024-09-18 | $0.00 | $610.48 | $0.12 |
| 2024-09-19 | $0.00 | $365.00 | $0.12 |
| 2024-09-20 | $0.00 | $536.98 | $0.12 |
| 2024-09-21 | $0.00 | $1,306.63 | $0.13 |
| 2024-09-22 | $0.00 | $155.67 | $0.13 |
| 2024-09-23 | $0.00 | $632.27 | $0.13 |
| 2024-09-24 | $0.00 | $307.84 | $0.13 |
| 2024-09-25 | $0.00 | $337.69 | $0.13 |
| 2024-09-26 | $0.00 | $414.59 | $0.13 |
| 2024-09-27 | $0.00 | $190.07 | $0.13 |
| 2024-09-28 | $0.00 | $413.19 | $0.13 |
| 2024-09-29 | $0.00 | $151.18 | $0.13 |
| 2024-09-30 | $0.00 | $1,851.85 | $0.13 |
| 2024-10-01 | $0.00 | $1,710.13 | $0.12 |
| 2024-10-02 | $0.00 | $598.73 | $0.12 |
| 2024-10-03 | $0.00 | $191.81 | $0.12 |
| 2024-10-04 | $0.00 | $374.91 | $0.11 |
| 2024-10-05 | $0.00 | $415.99 | $0.12 |
| 2024-10-06 | $0.00 | $353.57 | $0.12 |
| 2024-10-07 | $0.00 | $105.87 | $0.12 |
| 2024-10-08 | $0.00 | $466.17 | $0.12 |
| 2024-10-09 | $0.00 | $522.68 | $0.12 |
| 2024-10-10 | $0.00 | $360.79 | $0.12 |
| 2024-10-11 | $0.00 | $634.20 | $0.12 |
| 2024-10-12 | $0.00 | $342.55 | $0.12 |
| 2024-10-13 | $0.00 | $158.07 | $0.12 |
| 2024-10-14 | $0.00 | $47.56 | $0.12 |
| 2024-10-15 | $0.00 | $553.75 | $0.13 |
| 2024-10-16 | $0.00 | $321.76 | $0.13 |
| 2024-10-17 | $0.00 | $533.03 | $0.13 |
| 2024-10-18 | $0.00 | $46.66 | $0.13 |
| 2024-10-19 | $0.00 | $56.48 | $0.13 |
| 2024-10-20 | $0.00 | $76.37 | $0.13 |
| 2024-10-21 | $0.00 | $216.04 | $0.13 |
| 2024-10-22 | $0.00 | $1,308.44 | $0.13 |
| 2024-10-23 | $0.00 | $949.34 | $0.13 |
| 2024-10-24 | $0.00 | $1,683.82 | $0.13 |
| 2024-10-25 | $0.00 | $8,174.80 | $0.14 |
| 2024-10-26 | $0.00 | $14,425.59 | $0.16 |
| 2024-10-27 | $0.00 | $7,930.46 | $0.18 |
| 2024-10-28 | $0.00 | $13,016.55 | $0.18 |
| 2024-10-29 | $0.00 | $5,334.53 | $0.17 |
| 2024-10-30 | $0.00 | $4,738.52 | $0.16 |
| 2024-10-31 | $0.00 | $1,022.22 | $0.16 |
| 2024-11-01 | $0.00 | $872.34 | $0.15 |
| 2024-11-02 | $0.00 | $4,485.56 | $0.16 |
| 2024-11-03 | $0.00 | $2,557.29 | $0.16 |
| 2024-11-04 | $0.00 | $2,596.03 | $0.15 |
| 2024-11-05 | $0.00 | $842.22 | $0.15 |
| 2024-11-06 | $0.00 | $644.91 | $0.15 |
| 2024-11-07 | $0.00 | $12,751.58 | $0.18 |
| 2024-11-08 | $0.00 | $4,322.81 | $0.18 |
| 2024-11-09 | $0.00 | $2,710.12 | $0.18 |
| 2024-11-10 | $0.00 | $1,637.59 | $0.19 |
| 2024-11-11 | $0.00 | $1,398.82 | $0.18 |
| 2024-11-12 | $0.00 | $1,453.64 | $0.18 |
| 2024-11-13 | $0.00 | $2,563.13 | $0.17 |
| 2024-11-14 | $0.00 | $1,755.29 | $0.17 |
| 2024-11-15 | $0.00 | $2,128.11 | $0.16 |
| 2024-11-16 | $0.00 | $815.49 | $0.16 |
| 2024-11-17 | $0.00 | $5,669.92 | $0.18 |
| 2024-11-18 | $0.00 | $2,919.17 | $0.17 |
| 2024-11-19 | $0.00 | $2,703.98 | $0.17 |
| 2024-11-20 | $0.00 | $753.69 | $0.17 |
| 2024-11-21 | $0.00 | $1,774.89 | $0.16 |
| 2024-11-22 | $0.00 | $1,178.14 | $0.17 |
| 2024-11-23 | $0.00 | $881.73 | $0.17 |
| 2024-11-24 | $0.00 | $1,286.46 | $0.18 |
| 2024-11-25 | $0.00 | $633.61 | $0.17 |
| 2024-11-26 | $0.00 | $3,600.56 | $0.17 |
| 2024-11-27 | $0.00 | $2,136.76 | $0.17 |
| 2024-11-28 | $0.00 | $1,242.53 | $0.18 |
| 2024-11-29 | $0.00 | $1,776.44 | $0.18 |
| 2024-11-30 | $0.00 | $803.36 | $0.18 |
| 2024-12-01 | $0.00 | $500.53 | $0.18 |
| 2024-12-02 | $0.00 | $451.69 | $0.18 |
| 2024-12-03 | $0.00 | $1,727.10 | $0.18 |
| 2024-12-04 | $0.00 | $2,552.14 | $0.18 |
| 2024-12-05 | $0.00 | $6,600.87 | $0.19 |
| 2024-12-06 | $0.00 | $1,780.65 | $0.19 |
| 2024-12-07 | $0.00 | $980.32 | $0.20 |
| 2024-12-08 | $0.00 | $10,216.22 | $0.22 |
| 2024-12-09 | $0.00 | $8,208.02 | $0.21 |
| 2024-12-10 | $0.00 | $2,969.27 | $0.19 |
| 2024-12-11 | $0.00 | $2,932.14 | $0.18 |
| 2024-12-12 | $0.00 | $7,519.00 | $0.20 |
| 2024-12-13 | $0.00 | $2,272.66 | $0.20 |
| 2024-12-14 | $0.00 | $926.48 | $0.20 |
| 2024-12-15 | $0.00 | $665.92 | $0.20 |
| 2024-12-16 | $0.00 | $2,026.13 | $0.20 |
| 2024-12-17 | $0.00 | $544.89 | $0.20 |
| 2024-12-18 | $0.00 | $2,698.49 | $0.19 |
| 2024-12-19 | $0.00 | $1,465.40 | $0.18 |
| 2024-12-20 | $0.00 | $1,144.28 | $0.17 |
| 2024-12-21 | $0.00 | $5,892.28 | $0.18 |
| 2024-12-22 | $0.00 | $1,357.53 | $0.17 |
| 2024-12-23 | $0.00 | $434.75 | $0.17 |
| 2024-12-24 | $0.00 | $757.32 | $0.17 |
| 2024-12-25 | $0.00 | $481.68 | $0.18 |
| 2024-12-26 | $0.00 | $1,079.41 | $0.18 |
| 2024-12-27 | $0.00 | $500.10 | $0.18 |
| 2024-12-28 | $0.00 | $318.77 | $0.17 |
| 2024-12-29 | $0.00 | $603.54 | $0.18 |
| 2024-12-30 | $0.00 | $294.34 | $0.17 |
| 2024-12-31 | $0.00 | $436.75 | $0.17 |
| 2025-01-01 | $0.00 | $697.83 | $0.17 |
| 2025-01-02 | $0.00 | $505.71 | $0.17 |
| 2025-01-03 | $0.00 | $918.41 | $0.18 |
| 2025-01-04 | $0.00 | $259.12 | $0.18 |
| 2025-01-05 | $0.00 | $389.05 | $0.18 |
| 2025-01-06 | $0.00 | $320.14 | $0.18 |
| 2025-01-07 | $0.00 | $3,711.55 | $0.19 |
| 2025-01-08 | $0.00 | $857.32 | $0.17 |
| 2025-01-09 | $0.00 | $436.35 | $0.17 |
| 2025-01-10 | $0.00 | $658.48 | $0.16 |
| 2025-01-11 | $0.00 | $418.05 | $0.16 |
| 2025-01-12 | $0.00 | $42.36 | $0.16 |
| 2025-01-13 | $0.00 | $144.30 | $0.16 |
| 2025-01-14 | $0.00 | $1,184.36 | $0.15 |
| 2025-01-15 | $0.00 | $673.30 | $0.16 |
| 2025-01-16 | $0.00 | $202.24 | $0.16 |
| 2025-01-17 | $0.00 | $365.12 | $0.16 |
| 2025-01-18 | $0.00 | $1,054.25 | $0.16 |
| 2025-01-19 | $0.00 | $738.13 | $0.16 |
| 2025-01-20 | $0.00 | $5,160.98 | $0.15 |
| 2025-01-21 | $0.00 | $2,330.70 | $0.15 |
| 2025-01-22 | $0.00 | $555.11 | $0.15 |
| 2025-01-23 | $0.00 | $1,193.46 | $0.14 |
| 2025-01-24 | $0.00 | $613.35 | $0.14 |
| 2025-01-25 | $0.00 | $1,886.90 | $0.15 |
| 2025-01-26 | $0.00 | $75.51 | $0.15 |
| 2025-01-27 | $0.00 | $2,202.10 | $0.14 |
| 2025-01-28 | $0.00 | $4,089.51 | $0.14 |
| 2025-01-29 | $0.00 | $17,440.30 | $0.14 |
| 2025-01-30 | $0.00 | $3,798.07 | $0.14 |
| 2025-01-31 | $0.00 | $1,031.42 | $0.15 |
| 2025-02-01 | $0.00 | $1,111.46 | $0.15 |
| 2025-02-02 | $0.00 | $1,155.18 | $0.14 |
| 2025-02-03 | $0.00 | $2,480.42 | $0.13 |
| 2025-02-04 | $0.00 | $3,841.80 | $0.13 |
| 2025-02-05 | $0.00 | $1,757.49 | $0.12 |
| 2025-02-06 | $0.00 | $709.76 | $0.12 |
| 2025-02-07 | $0.00 | $2,567.05 | $0.12 |
| 2025-02-08 | $0.00 | $986.54 | $0.12 |
| 2025-02-09 | $0.00 | $394.29 | $0.12 |
| 2025-02-10 | $0.00 | $590.51 | $0.12 |
| 2025-02-11 | $0.00 | $322.67 | $0.12 |
| 2025-02-12 | $0.00 | $497.60 | $0.12 |
| 2025-02-13 | $0.00 | $929.58 | $0.12 |
| 2025-02-14 | $0.00 | $366.40 | $0.12 |
| 2025-02-15 | $0.00 | $314.51 | $0.12 |
| 2025-02-16 | $0.00 | $74.29 | $0.12 |
| 2025-02-17 | $0.00 | $76.10 | $0.12 |
| 2025-02-18 | $0.00 | $447.20 | $0.12 |
| 2025-02-19 | $0.00 | $270.01 | $0.11 |
| 2025-02-20 | $0.00 | $5,268.13 | $0.12 |
| 2025-02-21 | $0.00 | $397.59 | $0.12 |
| 2025-02-22 | $0.00 | $5,522.12 | $0.12 |
| 2025-02-23 | $0.00 | $1,413.39 | $0.12 |
| 2025-02-24 | $0.00 | $401.95 | $0.12 |
| 2025-02-25 | $0.00 | $1,421.41 | $0.11 |
| 2025-02-26 | $0.00 | $1,863.11 | $0.11 |
| 2025-02-27 | $0.00 | $1,774.74 | $0.10 |
| 2025-02-28 | $0.00 | $7,219.77 | $0.11 |
| 2025-03-01 | $0.00 | $1,945.31 | $0.10 |
| 2025-03-02 | $0.00 | $884.25 | $0.10 |
| 2025-03-03 | $0.00 | $2,302.73 | $0.11 |
| 2025-03-04 | $0.00 | $1,892.76 | $0.10 |
| 2025-03-05 | $0.00 | $2,547.20 | $0.10 |
| 2025-03-06 | $0.00 | $547.08 | $0.10 |
| 2025-03-07 | $0.00 | $1,457.78 | $0.10 |
| 2025-03-08 | $0.00 | $926.38 | $0.09 |
| 2025-03-09 | $0.00 | $883.24 | $0.10 |
| 2025-03-10 | $0.00 | $1,669.95 | $0.09 |
| 2025-03-11 | $0.00 | $1,496.76 | $0.08 |
| 2025-03-12 | $0.00 | $1,317.11 | $0.08 |
| 2025-03-13 | $0.00 | $588.06 | $0.08 |
| 2025-03-14 | $0.00 | $261.73 | $0.08 |
| 2025-03-15 | $0.00 | $1,517.32 | $0.09 |
| 2025-03-16 | $0.00 | $283.44 | $0.09 |
| 2025-03-17 | $0.00 | $214.44 | $0.08 |
| 2025-03-18 | $0.00 | $370.55 | $0.09 |
| 2025-03-19 | $0.00 | $214.41 | $0.09 |
| 2025-03-20 | $0.00 | $440.90 | $0.09 |
| 2025-03-21 | $0.00 | $272.12 | $0.09 |
| 2025-03-22 | $0.00 | $80.05 | $0.09 |
| 2025-03-23 | $0.00 | $32.74 | $0.09 |
| 2025-03-24 | $0.00 | $1,722.70 | $0.09 |
| 2025-03-25 | $0.00 | $3,275.00 | $0.09 |
| 2025-03-26 | $0.00 | $283.20 | $0.09 |
| 2025-03-27 | $0.00 | $158.40 | $0.09 |
| 2025-03-28 | $0.00 | $71.07 | $0.09 |
| 2025-03-29 | $0.00 | $592.74 | $0.09 |
| 2025-03-30 | $0.00 | $960.52 | $0.08 |
| 2025-03-31 | $0.00 | $94.15 | $0.08 |
| 2025-04-01 | $0.00 | $519.52 | $0.08 |
| 2025-04-02 | $0.00 | $146.13 | $0.08 |
| 2025-04-03 | $0.00 | $880.36 | $0.08 |
| 2025-04-04 | $0.00 | $482.44 | $0.08 |
| 2025-04-05 | $0.00 | $335.75 | $0.08 |
| 2025-04-06 | $0.00 | $4.10 | $0.08 |
| 2025-04-07 | $0.00 | $839.76 | $0.07 |
| 2025-04-08 | $0.00 | $1,520.06 | $0.07 |
| 2025-04-09 | $0.00 | $584.70 | $0.06 |
| 2025-04-10 | $0.00 | $834.55 | $0.07 |
| 2025-04-11 | $0.00 | $529.26 | $0.07 |
| 2025-04-12 | $0.00 | $546.62 | $0.07 |
| 2025-04-13 | $0.00 | $652.99 | $0.07 |
| 2025-04-14 | $0.00 | $727.68 | $0.07 |
| 2025-04-15 | $0.00 | $495.41 | $0.07 |
| 2025-04-16 | $0.00 | $1,800.49 | $0.07 |
| 2025-04-17 | $0.00 | $869.30 | $0.07 |
| 2025-04-18 | $0.00 | $405.63 | $0.07 |
| 2025-04-19 | $0.00 | $210.46 | $0.07 |
| 2025-04-20 | $0.00 | $40.86 | $0.07 |
| 2025-04-21 | $0.00 | $11,316.45 | $0.08 |
| 2025-04-22 | $0.00 | $3,752.30 | $0.07 |
| 2025-04-23 | $0.00 | $1,185.35 | $0.08 |
| 2025-04-24 | $0.00 | $660.27 | $0.08 |
| 2025-04-25 | $0.00 | $489.52 | $0.08 |
| 2025-04-26 | $0.00 | $715.57 | $0.08 |
| 2025-04-27 | $0.00 | $254.24 | $0.08 |
| 2025-04-28 | $0.00 | $220.12 | $0.08 |
| 2025-04-29 | $0.00 | $355.42 | $0.08 |
| 2025-04-30 | $0.00 | $245.50 | $0.08 |
| 2025-05-01 | $0.00 | $849.07 | $0.08 |
| 2025-05-02 | $0.00 | $1,595.57 | $0.08 |
| 2025-05-03 | $0.00 | $427.86 | $0.08 |
| 2025-05-04 | $0.00 | $2,309.46 | $0.08 |
| 2025-05-05 | $0.00 | $2,151.21 | $0.08 |
| 2025-05-06 | $0.00 | $358.20 | $0.08 |
| 2025-05-07 | $0.00 | $437.94 | $0.08 |
| 2025-05-08 | $0.00 | $408.25 | $0.08 |
| 2025-05-09 | $0.00 | $1,306.61 | $0.09 |
| 2025-05-10 | $0.00 | $2,176.57 | $0.09 |
| 2025-05-11 | $0.00 | $925.81 | $0.10 |
| 2025-05-12 | $0.00 | $267.59 | $0.09 |
| 2025-05-13 | $0.00 | $774.25 | $0.09 |
| 2025-05-14 | $0.00 | $1,025.88 | $0.10 |
| 2025-05-15 | $0.00 | $871.44 | $0.10 |
| 2025-05-16 | $0.00 | $664.64 | $0.09 |
| 2025-05-17 | $0.00 | $176.08 | $0.09 |
| 2025-05-18 | $0.00 | $331.28 | $0.09 |
| 2025-05-19 | $0.00 | $1,367.12 | $0.09 |
| 2025-05-20 | $0.00 | $821.59 | $0.09 |
| 2025-05-21 | $0.00 | $411.92 | $0.09 |
| 2025-05-22 | $0.00 | $768.97 | $0.09 |
| 2025-05-23 | $0.00 | $208.05 | $0.09 |
| 2025-05-24 | $0.00 | $1,191.85 | $0.09 |
| 2025-05-25 | $0.00 | $196.41 | $0.09 |
| 2025-05-26 | $0.00 | $246.75 | $0.09 |
| 2025-05-27 | $0.00 | $201.78 | $0.09 |
| 2025-05-28 | $0.00 | $297.35 | $0.09 |
| 2025-05-29 | $0.00 | $453.78 | $0.09 |
| 2025-05-30 | $0.00 | $423.86 | $0.09 |
| 2025-05-31 | $0.00 | $459.49 | $0.09 |
| 2025-06-01 | $0.00 | $2,106.79 | $0.09 |
| 2025-06-02 | $0.00 | $427.11 | $0.09 |
| 2025-06-03 | $0.00 | $279.49 | $0.09 |
| 2025-06-04 | $0.00 | $388.87 | $0.09 |
| 2025-06-05 | $0.00 | $252.29 | $0.09 |
| 2025-06-06 | $0.00 | $2,114.60 | $0.08 |
| 2025-06-07 | $0.00 | $254.24 | $0.08 |
| 2025-06-08 | $0.00 | $81.24 | $0.08 |
| 2025-06-09 | $0.00 | $181.11 | $0.08 |
| 2025-06-10 | $0.00 | $742.09 | $0.09 |
| 2025-06-11 | $0.00 | $629.82 | $0.09 |
| 2025-06-12 | $0.00 | $753.63 | $0.09 |
| 2025-06-13 | $0.00 | $556.32 | $0.08 |
| 2025-06-14 | $0.00 | $998.31 | $0.08 |
| 2025-06-15 | $0.00 | $164.64 | $0.08 |
| 2025-06-16 | $0.00 | $313.57 | $0.08 |
| 2025-06-17 | $0.00 | $409.40 | $0.08 |
| 2025-06-18 | $0.00 | $371.03 | $0.08 |
| 2025-06-19 | $0.00 | $157.79 | $0.07 |
| 2025-06-20 | $0.00 | $52.89 | $0.07 |
| 2025-06-21 | $0.00 | $206.74 | $0.07 |
| 2025-06-22 | $0.00 | $738.88 | $0.07 |
| 2025-06-23 | $0.00 | $1,782.15 | $0.07 |
| 2025-06-24 | $0.00 | $1,047.57 | $0.07 |
| 2025-06-25 | $0.00 | $179.41 | $0.07 |
| 2025-06-26 | $0.00 | $238.43 | $0.07 |
| 2025-06-27 | $0.00 | $244.29 | $0.07 |
| 2025-06-28 | $0.00 | $163.75 | $0.07 |
| 2025-06-29 | $0.00 | $219.97 | $0.07 |
| 2025-06-30 | $0.00 | $247.35 | $0.07 |
| 2025-07-01 | $0.00 | $47.66 | $0.07 |
| 2025-07-02 | $0.00 | $245.48 | $0.07 |
| 2025-07-03 | $0.00 | $668.57 | $0.07 |
| 2025-07-04 | $0.00 | $417.68 | $0.07 |
| 2025-07-05 | $0.00 | $853.62 | $0.07 |
| 2025-07-06 | $0.00 | $96.97 | $0.07 |
| 2025-07-07 | $0.00 | $148.23 | $0.07 |
| 2025-07-08 | $0.00 | $23.02 | $0.07 |
| 2025-07-09 | $0.00 | $288.42 | $0.08 |
| 2025-07-10 | $0.00 | $289.09 | $0.08 |
| 2025-07-11 | $0.00 | $573.36 | $0.08 |
| 2025-07-12 | $0.00 | $386.60 | $0.08 |
| 2025-07-13 | $0.00 | $228.89 | $0.08 |
| 2025-07-14 | $0.00 | $327.80 | $0.08 |
| 2025-07-15 | $0.00 | $1,109.42 | $0.08 |
| 2025-07-16 | $0.00 | $1,154.52 | $0.09 |
| 2025-07-17 | $0.00 | $484.61 | $0.09 |
| 2025-07-18 | $0.00 | $394.44 | $0.09 |
| 2025-07-19 | $0.00 | $11,490.73 | $0.10 |
| 2025-07-20 | $0.00 | $5,808.65 | $0.10 |
| 2025-07-21 | $0.00 | $850.19 | $0.10 |
| 2025-07-22 | $0.00 | $988.24 | $0.10 |
| 2025-07-23 | $0.00 | $293.84 | $0.10 |
| 2025-07-24 | $0.00 | $336.92 | $0.09 |
| 2025-07-25 | $0.00 | $4,810.40 | $0.09 |
| 2025-07-26 | $0.00 | $1,403.84 | $0.10 |
| 2025-07-27 | $0.00 | $432.59 | $0.09 |
| 2025-07-28 | $0.00 | $415.41 | $0.09 |
| 2025-07-29 | $0.00 | $405.62 | $0.09 |
| 2025-07-30 | $0.00 | $1,058.84 | $0.09 |
| 2025-07-31 | $0.00 | $203.80 | $0.09 |
| 2025-08-01 | $0.00 | $434.21 | $0.09 |
| 2025-08-02 | $0.00 | $436.07 | $0.08 |
| 2025-08-03 | $0.00 | $122.21 | $0.08 |
| 2025-08-04 | $0.00 | $182.37 | $0.08 |
| 2025-08-05 | $0.00 | $303.99 | $0.08 |
| 2025-08-06 | $0.00 | $120.25 | $0.08 |
| 2025-08-07 | $0.00 | $1,191.09 | $0.08 |
| 2025-08-08 | $0.00 | $752.37 | $0.09 |
| 2025-08-09 | $0.00 | $633.39 | $0.09 |
| 2025-08-10 | $0.00 | $1,193.12 | $0.09 |
| 2025-08-11 | $0.00 | $1,050.62 | $0.09 |
| 2025-08-12 | $0.00 | $1,140.86 | $0.09 |
| 2025-08-12 | $0.00 | $416.03 | $0.09 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Bitcoin Pizza Day and the lost Newport hard drive have company — an Ethereum wallet worth over a billion dollars, frozen since 2014. The untouched Ethereum wallet of Rain Lõhmus In the summer of 2014, Ethereum (ETH) was still a…...
Read More
A $750m USDC mint on Solana and XYZVerse’s $15m+ sports-meme presale are fueling speculation on where the next big crypto rally could emerge. #partnercontent...
Read More
Galaxy Digital has secured financing for its massive Texas data center, to build up its AI compute capabilities. ...
Read More
Provenance Blockchain HASH$0.0298 13.87%
Zebec Network ZBCN$0.004865 7.82%
Qubic QUBIC$0.00000320 5.22%
LEO Token LEO$9.68 4.35%
Gate GT$17.88 3.62%
Bitcoin BTC$117,349.00 -0.76%
Ethereum ETH$4,467.08 -3.27%
XRP XRP$3.05 -1.64%
Tether USDT$1.00 0%
BNB BNB$825.60 -2.56%
Raydium RAY $3.59 -8.71%
Lido DAO LDO $1.35 -7.97%
Telcoin TEL $0.005729 -7.6%
dogwifhat WIF $0.877 -7.45%
Mog Coin MOG $0.00000117 -7.37%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Cardano 
Dogecoin 
