Gate current market price is $18.19 with a 24 hour trading volume of $17.16M. The total available supply of Gate is 300.00M GT. It has secured Rank 67 in the cryptocurrency market with a marketcap of $2.17B. The GT price is 0.4% down in the last one hour.
The high price of the Gate is $18.29 and low price is $17.03 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
67
$18.19
$2.17B 3.16%
$5.45B
$17.16M
119.44M GT
300.00M GT
(Not Available)
$18.29
$17.03
$25.94 29.48%
25 Jan 2025
$0.258 7003.08%
13 Mar 2020
Want to convert more cryptocurrencies?
0.4%
3.28%
16.66%
13.77%
13.9%
14.94%
2.88%
135.29%
Historical data of Gate past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-01 | $1,069,843,590.09 | $5,769,358.63 | $8.20 |
| 2024-06-02 | $1,070,584,286.50 | $4,394,965.44 | $8.21 |
| 2024-06-03 | $1,069,224,826.84 | $3,550,733.30 | $8.19 |
| 2024-06-04 | $1,088,540,840.46 | $5,013,010.60 | $8.36 |
| 2024-06-05 | $1,113,447,078.30 | $3,120,510.22 | $8.55 |
| 2024-06-06 | $1,164,463,922.27 | $7,589,415.61 | $8.93 |
| 2024-06-07 | $1,149,362,032.50 | $5,582,980.41 | $8.83 |
| 2024-06-08 | $1,110,221,714.78 | $7,027,222.06 | $8.49 |
| 2024-06-09 | $1,118,207,473.50 | $3,819,542.95 | $8.59 |
| 2024-06-10 | $1,111,244,283.55 | $2,667,586.99 | $8.53 |
| 2024-06-11 | $1,112,948,252.53 | $2,982,106.37 | $8.54 |
| 2024-06-12 | $1,080,815,952.08 | $5,458,508.34 | $8.29 |
| 2024-06-13 | $1,110,705,653.25 | $8,479,966.57 | $8.52 |
| 2024-06-14 | $1,067,735,124.56 | $4,991,763.41 | $8.18 |
| 2024-06-15 | $1,084,223,174.07 | $3,879,102.58 | $8.31 |
| 2024-06-16 | $1,096,286,558.25 | $1,920,682.93 | $8.41 |
| 2024-06-17 | $1,119,151,111.77 | $1,929,735.28 | $8.59 |
| 2024-06-18 | $1,084,567,852.09 | $5,427,682.50 | $8.36 |
| 2024-06-19 | $1,034,449,428.17 | $8,705,018.09 | $7.94 |
| 2024-06-20 | $1,051,986,324.43 | $3,866,662.49 | $8.07 |
| 2024-06-21 | $1,047,873,975.24 | $2,756,927.28 | $8.02 |
| 2024-06-22 | $1,029,261,068.59 | $3,648,860.69 | $7.90 |
| 2024-06-23 | $1,028,974,454.01 | $1,474,431.06 | $7.89 |
| 2024-06-24 | $995,896,276.54 | $3,273,492.49 | $7.64 |
| 2024-06-25 | $992,005,789.26 | $7,230,574.85 | $7.60 |
| 2024-06-26 | $994,318,675.21 | $3,799,569.93 | $7.64 |
| 2024-06-27 | $990,213,459.12 | $3,665,218.81 | $7.60 |
| 2024-06-28 | $1,016,384,279.59 | $3,340,045.62 | $7.79 |
| 2024-06-29 | $999,362,032.55 | $3,408,544.24 | $7.67 |
| 2024-06-30 | $1,012,298,235.23 | $2,308,565.68 | $7.77 |
| 2024-07-01 | $1,028,489,810.68 | $2,450,985.51 | $7.89 |
| 2024-07-02 | $1,025,334,343.55 | $2,648,012.57 | $7.87 |
| 2024-07-03 | $1,017,600,018.03 | $1,677,420.02 | $7.81 |
| 2024-07-04 | $988,489,801.45 | $2,377,514.78 | $7.59 |
| 2024-07-05 | $930,313,552.84 | $5,213,580.01 | $7.13 |
| 2024-07-06 | $874,210,431.00 | $6,771,221.47 | $6.73 |
| 2024-07-07 | $913,806,298.66 | $2,421,342.01 | $7.02 |
| 2024-07-08 | $871,410,606.15 | $1,627,094.80 | $6.68 |
| 2024-07-09 | $883,641,433.10 | $4,173,900.94 | $6.77 |
| 2024-07-10 | $896,195,397.30 | $1,996,269.16 | $6.88 |
| 2024-07-11 | $904,439,653.97 | $1,885,218.05 | $6.91 |
| 2024-07-12 | $897,953,046.83 | $2,011,132.18 | $6.90 |
| 2024-07-13 | $914,322,505.74 | $1,894,240.70 | $7.01 |
| 2024-07-14 | $932,618,550.07 | $1,491,632.09 | $7.15 |
| 2024-07-15 | $951,001,210.40 | $1,756,568.92 | $7.29 |
| 2024-07-16 | $1,005,870,259.10 | $3,589,257.06 | $7.72 |
| 2024-07-17 | $1,011,788,898.40 | $3,862,264.93 | $7.77 |
| 2024-07-18 | $999,321,285.54 | $2,747,455.12 | $7.67 |
| 2024-07-19 | $999,218,872.52 | $1,996,830.33 | $7.67 |
| 2024-07-20 | $1,027,724,181.10 | $2,585,845.01 | $7.89 |
| 2024-07-21 | $1,021,649,483.70 | $1,474,974.20 | $7.84 |
| 2024-07-22 | $1,025,161,403.17 | $6,836,590.41 | $7.86 |
| 2024-07-23 | $1,007,526,972.33 | $215,303,579.37 | $7.73 |
| 2024-07-24 | $987,229,083.03 | $3,342,658.55 | $7.57 |
| 2024-07-25 | $978,852,878.77 | $1,698,432.08 | $7.51 |
| 2024-07-26 | $975,492,889.86 | $2,761,232.56 | $7.48 |
| 2024-07-27 | $990,022,359.20 | $2,498,730.75 | $7.59 |
| 2024-07-28 | $1,001,609,439.75 | $2,200,208.73 | $7.68 |
| 2024-07-29 | $1,002,586,826.65 | $1,672,896.34 | $7.69 |
| 2024-07-30 | $989,638,611.44 | $2,649,649.14 | $7.58 |
| 2024-07-31 | $993,607,725.49 | $2,035,682.12 | $7.63 |
| 2024-08-01 | $984,797,426.63 | $2,045,099.10 | $7.55 |
| 2024-08-02 | $976,318,714.61 | $2,738,317.38 | $7.49 |
| 2024-08-03 | $925,911,761.77 | $2,720,585.82 | $7.10 |
| 2024-08-04 | $927,591,570.75 | $2,386,073.54 | $7.12 |
| 2024-08-05 | $875,254,274.31 | $2,862,640.46 | $6.71 |
| 2024-08-06 | $855,676,608.52 | $7,840,065.64 | $6.56 |
| 2024-08-07 | $877,859,269.08 | $2,488,217.38 | $6.74 |
| 2024-08-08 | $863,395,935.38 | $3,533,838.12 | $6.62 |
| 2024-08-09 | $937,316,344.79 | $2,538,669.07 | $7.19 |
| 2024-08-10 | $930,696,619.21 | $1,870,837.92 | $7.15 |
| 2024-08-11 | $944,979,371.81 | $1,361,338.48 | $7.25 |
| 2024-08-12 | $920,207,506.73 | $1,685,493.45 | $7.06 |
| 2024-08-13 | $943,623,542.27 | $2,052,644.99 | $7.23 |
| 2024-08-14 | $951,328,320.38 | $1,698,291.66 | $7.30 |
| 2024-08-15 | $941,872,556.52 | $1,847,245.39 | $7.23 |
| 2024-08-16 | $927,153,675.15 | $1,817,304.89 | $7.11 |
| 2024-08-17 | $931,981,760.62 | $1,513,260.39 | $7.14 |
| 2024-08-18 | $957,404,662.06 | $1,482,673.11 | $7.34 |
| 2024-08-19 | $950,626,572.73 | $1,452,466.74 | $7.30 |
| 2024-08-20 | $974,848,426.88 | $1,596,211.65 | $7.48 |
| 2024-08-21 | $976,804,778.11 | $1,955,954.33 | $7.49 |
| 2024-08-22 | $993,080,158.26 | $1,501,669.41 | $7.63 |
| 2024-08-23 | $1,024,459,245.12 | $1,545,298.35 | $7.86 |
| 2024-08-24 | $1,034,656,068.26 | $1,686,738.29 | $7.94 |
| 2024-08-25 | $1,036,454,687.44 | $1,258,413.92 | $7.95 |
| 2024-08-26 | $1,021,374,488.71 | $1,114,024.45 | $7.84 |
| 2024-08-27 | $965,532,316.96 | $1,648,995.28 | $7.40 |
| 2024-08-28 | $936,835,615.80 | $2,102,716.91 | $7.19 |
| 2024-08-29 | $952,297,705.68 | $1,476,915.17 | $7.31 |
| 2024-08-30 | $976,606,430.89 | $1,096,615.45 | $7.49 |
| 2024-08-31 | $974,045,985.75 | $1,039,174.78 | $7.47 |
| 2024-09-01 | $976,851,999.58 | $584,298.87 | $7.49 |
| 2024-09-02 | $958,798,829.90 | $595,295.33 | $7.35 |
| 2024-09-03 | $972,424,701.68 | $1,109,597.53 | $7.48 |
| 2024-09-04 | $966,353,404.76 | $976,962.22 | $7.41 |
| 2024-09-05 | $966,512,334.23 | $803,789.84 | $7.41 |
| 2024-09-06 | $952,298,281.67 | $1,031,091.12 | $7.31 |
| 2024-09-07 | $931,723,904.57 | $1,836,431.17 | $7.13 |
| 2024-09-08 | $947,465,193.57 | $1,005,221.96 | $7.27 |
| 2024-09-09 | $959,042,167.83 | $673,628.97 | $7.37 |
| 2024-09-10 | $987,987,249.49 | $1,441,041.82 | $7.58 |
| 2024-09-11 | $983,804,872.47 | $1,216,208.78 | $7.69 |
| 2024-09-12 | $998,108,914.23 | $1,414,087.28 | $7.79 |
| 2024-09-13 | $1,012,833,466.42 | $1,251,653.62 | $7.91 |
| 2024-09-14 | $1,058,042,252.31 | $1,575,469.05 | $8.26 |
| 2024-09-15 | $1,038,065,987.17 | $1,339,093.38 | $8.10 |
| 2024-09-16 | $1,027,251,423.57 | $927,449.61 | $8.02 |
| 2024-09-17 | $1,018,819,323.22 | $1,325,054.77 | $7.95 |
| 2024-09-18 | $1,048,101,769.37 | $967,260.94 | $8.18 |
| 2024-09-19 | $1,057,472,865.89 | $1,126,488.95 | $8.27 |
| 2024-09-20 | $1,069,730,396.01 | $1,608,957.11 | $8.36 |
| 2024-09-21 | $1,084,814,554.26 | $1,690,098.65 | $8.47 |
| 2024-09-22 | $1,103,969,212.17 | $1,064,857.11 | $8.62 |
| 2024-09-23 | $1,116,851,285.40 | $1,557,905.80 | $8.72 |
| 2024-09-24 | $1,125,422,376.81 | $3,401,827.14 | $8.79 |
| 2024-09-25 | $1,143,533,526.20 | $3,510,157.99 | $8.92 |
| 2024-09-26 | $1,113,693,942.20 | $3,087,492.28 | $8.70 |
| 2024-09-27 | $1,151,174,183.79 | $3,758,074.32 | $8.99 |
| 2024-09-28 | $1,167,258,316.86 | $3,417,814.04 | $9.12 |
| 2024-09-29 | $1,152,853,471.26 | $3,214,863.70 | $8.98 |
| 2024-09-30 | $1,157,186,611.71 | $2,958,298.78 | $9.04 |
| 2024-10-01 | $1,111,634,920.90 | $3,129,773.29 | $8.69 |
| 2024-10-02 | $1,064,679,091.31 | $3,744,970.03 | $8.31 |
| 2024-10-03 | $1,072,160,571.33 | $3,275,464.50 | $8.37 |
| 2024-10-04 | $1,077,544,961.33 | $920,936.96 | $8.41 |
| 2024-10-05 | $1,100,752,517.70 | $3,049,528.16 | $8.59 |
| 2024-10-06 | $1,101,187,140.46 | $2,692,165.15 | $8.60 |
| 2024-10-07 | $1,112,223,420.43 | $2,769,678.17 | $8.68 |
| 2024-10-08 | $1,131,737,885.76 | $3,264,655.77 | $8.84 |
| 2024-10-09 | $1,152,649,992.52 | $3,383,442.81 | $9.00 |
| 2024-10-10 | $1,134,708,080.98 | $3,437,095.95 | $8.86 |
| 2024-10-11 | $1,148,507,041.61 | $3,209,407.52 | $8.98 |
| 2024-10-12 | $1,166,027,872.13 | $3,113,550.93 | $9.11 |
| 2024-10-13 | $1,189,024,575.73 | $3,031,512.76 | $9.28 |
| 2024-10-14 | $1,168,155,413.10 | $2,931,659.14 | $9.13 |
| 2024-10-15 | $1,191,206,824.41 | $3,400,035.62 | $9.31 |
| 2024-10-16 | $1,167,320,270.97 | $3,773,790.34 | $9.12 |
| 2024-10-17 | $1,164,047,560.53 | $3,523,410.40 | $9.09 |
| 2024-10-18 | $1,156,336,174.97 | $3,688,049.63 | $9.03 |
| 2024-10-19 | $1,163,149,677.86 | $3,508,436.11 | $9.08 |
| 2024-10-20 | $1,159,605,229.11 | $3,144,388.30 | $9.06 |
| 2024-10-21 | $1,161,280,959.61 | $3,720,166.32 | $9.08 |
| 2024-10-22 | $1,139,941,375.75 | $3,792,718.22 | $8.90 |
| 2024-10-23 | $1,133,244,424.55 | $3,405,937.73 | $8.84 |
| 2024-10-24 | $1,105,419,018.98 | $4,208,742.63 | $8.63 |
| 2024-10-25 | $1,119,325,731.80 | $3,684,656.94 | $8.74 |
| 2024-10-26 | $1,100,705,215.23 | $3,716,933.66 | $8.60 |
| 2024-10-27 | $1,100,812,600.38 | $3,496,392.40 | $8.60 |
| 2024-10-28 | $1,109,686,919.12 | $3,390,117.09 | $8.67 |
| 2024-10-29 | $1,122,406,461.08 | $3,837,439.90 | $8.77 |
| 2024-10-30 | $1,146,871,149.37 | $3,964,928.10 | $8.94 |
| 2024-10-31 | $1,119,151,295.68 | $3,511,702.82 | $8.74 |
| 2024-11-01 | $1,090,784,081.82 | $3,313,367.58 | $8.51 |
| 2024-11-02 | $1,099,198,275.42 | $3,669,910.21 | $8.59 |
| 2024-11-03 | $1,082,012,353.02 | $3,243,294.46 | $8.45 |
| 2024-11-04 | $1,074,745,567.89 | $3,579,133.07 | $8.38 |
| 2024-11-05 | $1,073,371,036.42 | $3,405,459.23 | $8.38 |
| 2024-11-06 | $1,094,763,974.28 | $3,851,617.12 | $8.55 |
| 2024-11-07 | $1,143,085,240.94 | $5,302,891.96 | $8.92 |
| 2024-11-08 | $1,158,399,385.00 | $4,636,163.34 | $9.04 |
| 2024-11-09 | $1,149,263,139.10 | $4,272,315.37 | $8.97 |
| 2024-11-10 | $1,200,290,541.99 | $5,064,775.49 | $9.38 |
| 2024-11-11 | $1,228,325,531.39 | $5,347,620.64 | $9.59 |
| 2024-11-12 | $1,289,058,307.37 | $5,965,680.40 | $10.02 |
| 2024-11-13 | $1,242,295,257.83 | $5,876,580.17 | $9.65 |
| 2024-11-14 | $1,223,662,374.23 | $6,102,213.02 | $9.56 |
| 2024-11-15 | $1,214,844,122.48 | $5,321,841.06 | $9.48 |
| 2024-11-16 | $1,210,164,075.27 | $4,910,684.17 | $9.45 |
| 2024-11-17 | $1,246,902,134.34 | $5,067,466.76 | $9.74 |
| 2024-11-18 | $1,235,122,397.51 | $4,796,925.03 | $9.67 |
| 2024-11-19 | $1,238,953,868.83 | $5,803,824.96 | $9.67 |
| 2024-11-20 | $1,246,551,526.34 | $5,399,585.07 | $9.73 |
| 2024-11-21 | $1,215,851,322.54 | $4,510,356.25 | $9.68 |
| 2024-11-22 | $1,257,626,334.21 | $6,252,313.69 | $10.00 |
| 2024-11-23 | $1,275,555,126.85 | $6,133,393.43 | $10.15 |
| 2024-11-24 | $1,366,982,732.55 | $9,014,094.91 | $10.87 |
| 2024-11-25 | $1,433,883,292.11 | $8,663,483.27 | $11.39 |
| 2024-11-26 | $1,373,890,574.37 | $6,763,634.91 | $10.92 |
| 2024-11-27 | $1,353,533,284.02 | $9,793,317.80 | $10.75 |
| 2024-11-28 | $1,424,339,931.91 | $10,913,962.48 | $11.32 |
| 2024-11-29 | $1,432,415,303.03 | $11,208,843.02 | $11.39 |
| 2024-11-30 | $1,440,440,675.69 | $8,298,903.27 | $11.46 |
| 2024-12-01 | $1,436,221,511.22 | $7,572,922.98 | $11.41 |
| 2024-12-02 | $1,461,754,604.50 | $4,387,130.15 | $11.62 |
| 2024-12-03 | $1,437,593,308.06 | $12,719,240.78 | $11.42 |
| 2024-12-04 | $1,621,812,325.94 | $15,326,015.36 | $12.88 |
| 2024-12-05 | $1,575,023,826.04 | $21,784,523.88 | $12.56 |
| 2024-12-06 | $1,559,766,787.45 | $22,368,568.02 | $12.39 |
| 2024-12-07 | $1,627,819,015.07 | $10,114,958.21 | $12.93 |
| 2024-12-08 | $1,652,824,327.56 | $9,980,867.18 | $13.14 |
| 2024-12-09 | $1,641,750,304.17 | $8,579,750.78 | $13.04 |
| 2024-12-10 | $1,519,954,507.46 | $15,771,298.82 | $12.10 |
| 2024-12-11 | $1,496,816,257.61 | $13,829,398.78 | $11.90 |
| 2024-12-12 | $1,564,258,262.97 | $9,649,626.95 | $12.44 |
| 2024-12-13 | $1,579,901,690.88 | $8,055,129.40 | $12.54 |
| 2024-12-14 | $1,623,050,249.32 | $16,907,835.25 | $12.92 |
| 2024-12-15 | $1,679,934,135.29 | $9,369,320.39 | $13.37 |
| 2024-12-16 | $1,706,789,705.96 | $6,529,630.52 | $13.55 |
| 2024-12-17 | $1,695,489,722.44 | $9,594,751.93 | $13.46 |
| 2024-12-18 | $1,746,835,414.36 | $10,680,411.35 | $13.88 |
| 2024-12-19 | $1,652,414,997.23 | $12,023,280.10 | $13.10 |
| 2024-12-20 | $1,609,209,794.21 | $12,099,205.78 | $12.78 |
| 2024-12-21 | $1,648,262,392.41 | $17,735,211.71 | $13.10 |
| 2024-12-22 | $1,641,855,043.90 | $8,651,561.95 | $13.07 |
| 2024-12-23 | $1,613,609,788.04 | $6,972,537.92 | $12.83 |
| 2024-12-24 | $1,688,948,250.42 | $8,857,837.01 | $13.42 |
| 2024-12-25 | $1,717,395,340.95 | $9,031,657.10 | $13.64 |
| 2024-12-26 | $1,847,107,377.71 | $18,269,725.34 | $14.69 |
| 2024-12-27 | $1,935,154,566.56 | $90,194,753.23 | $15.39 |
| 2024-12-28 | $2,019,733,692.68 | $37,268,130.89 | $16.06 |
| 2024-12-29 | $2,120,323,683.17 | $27,143,144.91 | $16.89 |
| 2024-12-30 | $2,013,898,632.45 | $13,954,896.78 | $16.00 |
| 2024-12-31 | $2,007,778,114.35 | $14,934,230.24 | $15.98 |
| 2025-01-01 | $2,103,306,079.31 | $12,754,881.68 | $16.70 |
| 2025-01-02 | $2,123,944,241.27 | $14,226,553.41 | $16.88 |
| 2025-01-03 | $2,196,331,279.51 | $22,522,622.08 | $17.46 |
| 2025-01-04 | $2,221,976,049.24 | $16,048,817.47 | $17.65 |
| 2025-01-05 | $2,261,017,830.83 | $15,710,633.25 | $17.97 |
| 2025-01-06 | $2,272,853,060.88 | $11,497,896.61 | $18.07 |
| 2025-01-07 | $2,328,091,202.56 | $19,011,593.00 | $18.51 |
| 2025-01-08 | $2,191,366,025.16 | $27,350,551.70 | $17.41 |
| 2025-01-09 | $2,280,779,331.65 | $21,313,217.22 | $18.13 |
| 2025-01-10 | $2,285,899,760.53 | $16,680,443.43 | $18.20 |
| 2025-01-11 | $2,325,454,989.67 | $16,362,137.42 | $18.48 |
| 2025-01-12 | $2,312,773,845.05 | $12,055,217.31 | $18.38 |
| 2025-01-13 | $2,314,235,878.60 | $8,486,420.76 | $18.40 |
| 2025-01-14 | $2,290,534,214.40 | $22,325,578.18 | $18.22 |
| 2025-01-15 | $2,353,968,619.64 | $19,299,865.15 | $18.71 |
| 2025-01-16 | $2,422,017,142.02 | $19,852,638.09 | $19.22 |
| 2025-01-17 | $2,429,301,308.90 | $19,579,371.08 | $19.32 |
| 2025-01-18 | $2,571,768,256.67 | $42,786,042.14 | $20.42 |
| 2025-01-19 | $2,542,400,197.04 | $44,921,908.65 | $20.21 |
| 2025-01-20 | $2,521,196,282.19 | $51,914,370.54 | $19.88 |
| 2025-01-21 | $2,607,139,620.88 | $46,535,599.06 | $20.77 |
| 2025-01-22 | $2,765,382,362.44 | $36,686,314.53 | $22.01 |
| 2025-01-23 | $2,757,840,925.20 | $27,704,588.31 | $21.92 |
| 2025-01-24 | $2,825,469,038.64 | $36,681,259.01 | $22.46 |
| 2025-01-25 | $3,174,447,406.98 | $49,336,582.88 | $25.28 |
| 2025-01-26 | $3,195,006,250.59 | $55,772,491.72 | $25.38 |
| 2025-01-27 | $3,119,056,096.08 | $25,731,403.41 | $24.76 |
| 2025-01-28 | $3,104,830,483.56 | $82,092,881.25 | $24.68 |
| 2025-01-29 | $2,896,400,568.96 | $29,868,011.94 | $23.03 |
| 2025-01-30 | $3,054,493,951.92 | $25,446,283.99 | $24.30 |
| 2025-01-31 | $3,034,069,539.88 | $27,082,883.94 | $24.11 |
| 2025-02-01 | $3,014,366,829.81 | $20,103,345.76 | $23.94 |
| 2025-02-02 | $2,852,569,456.55 | $19,461,178.06 | $22.68 |
| 2025-02-03 | $2,667,223,100.45 | $48,560,103.88 | $21.23 |
| 2025-02-04 | $2,747,314,107.45 | $67,184,908.73 | $21.84 |
| 2025-02-05 | $2,632,742,646.72 | $28,430,938.52 | $20.91 |
| 2025-02-06 | $2,636,297,605.97 | $17,307,923.73 | $20.98 |
| 2025-02-07 | $2,568,584,035.08 | $16,154,558.26 | $20.42 |
| 2025-02-08 | $2,610,645,700.81 | $15,698,745.47 | $20.74 |
| 2025-02-09 | $2,664,230,352.34 | $11,569,542.77 | $21.17 |
| 2025-02-10 | $2,663,112,460.97 | $13,564,787.87 | $21.15 |
| 2025-02-11 | $2,723,566,701.63 | $10,853,631.68 | $21.61 |
| 2025-02-12 | $2,752,899,556.57 | $18,071,770.92 | $21.88 |
| 2025-02-13 | $2,801,947,608.64 | $23,172,397.98 | $22.39 |
| 2025-02-14 | $2,888,217,288.96 | $20,247,619.61 | $22.96 |
| 2025-02-15 | $3,004,365,355.02 | $18,441,255.36 | $23.80 |
| 2025-02-16 | $2,962,681,248.87 | $8,788,773.50 | $23.55 |
| 2025-02-17 | $2,913,579,556.80 | $10,507,905.95 | $23.20 |
| 2025-02-18 | $2,902,251,079.30 | $10,031,410.02 | $23.09 |
| 2025-02-19 | $2,815,310,404.51 | $19,975,591.76 | $22.37 |
| 2025-02-20 | $2,831,041,060.84 | $10,786,021.48 | $22.50 |
| 2025-02-21 | $2,869,203,198.32 | $10,810,985.61 | $22.80 |
| 2025-02-22 | $2,895,421,063.67 | $14,104,523.34 | $23.05 |
| 2025-02-23 | $2,945,637,833.33 | $11,155,172.17 | $23.41 |
| 2025-02-24 | $2,928,540,520.74 | $6,525,293.24 | $23.23 |
| 2025-02-25 | $2,686,830,214.32 | $17,078,331.87 | $21.32 |
| 2025-02-26 | $2,687,020,503.75 | $33,926,146.46 | $21.35 |
| 2025-02-27 | $2,635,376,741.70 | $21,587,231.71 | $20.96 |
| 2025-02-28 | $2,700,262,069.99 | $15,872,850.14 | $21.47 |
| 2025-03-01 | $2,637,206,629.53 | $27,968,188.04 | $20.96 |
| 2025-03-02 | $2,641,646,708.93 | $19,341,082.54 | $20.98 |
| 2025-03-03 | $2,913,912,070.08 | $22,442,214.62 | $23.13 |
| 2025-03-04 | $2,683,278,252.15 | $19,863,327.17 | $21.34 |
| 2025-03-05 | $2,699,193,321.61 | $26,511,441.67 | $21.44 |
| 2025-03-06 | $2,624,547,603.10 | $10,303,938.94 | $21.35 |
| 2025-03-07 | $2,623,161,859.31 | $13,460,288.84 | $21.34 |
| 2025-03-08 | $2,583,073,567.76 | $21,738,598.05 | $21.00 |
| 2025-03-09 | $2,595,699,640.37 | $9,824,206.77 | $21.13 |
| 2025-03-10 | $2,429,494,315.18 | $20,314,792.27 | $19.77 |
| 2025-03-11 | $2,329,534,940.42 | $42,638,006.23 | $18.83 |
| 2025-03-12 | $2,443,755,091.48 | $40,763,863.94 | $19.88 |
| 2025-03-13 | $2,480,292,555.87 | $25,465,261.96 | $20.18 |
| 2025-03-14 | $2,467,843,167.87 | $29,113,585.32 | $20.15 |
| 2025-03-15 | $2,601,196,488.97 | $24,944,765.32 | $21.16 |
| 2025-03-16 | $2,652,858,377.85 | $13,013,313.34 | $21.57 |
| 2025-03-17 | $2,611,746,849.00 | $19,833,008.85 | $21.25 |
| 2025-03-18 | $2,715,750,258.18 | $30,017,225.12 | $22.10 |
| 2025-03-19 | $2,694,612,495.23 | $29,146,692.28 | $21.91 |
| 2025-03-20 | $2,831,251,481.52 | $45,161,461.12 | $23.04 |
| 2025-03-21 | $2,783,689,325.38 | $31,793,980.46 | $22.65 |
| 2025-03-22 | $2,809,356,547.95 | $11,363,592.35 | $22.85 |
| 2025-03-23 | $2,822,906,449.84 | $7,823,859.45 | $22.91 |
| 2025-03-24 | $2,856,034,751.43 | $6,912,362.23 | $23.21 |
| 2025-03-25 | $2,936,259,803.88 | $32,030,408.97 | $23.88 |
| 2025-03-26 | $2,940,109,277.30 | $7,040,442.55 | $23.92 |
| 2025-03-27 | $2,902,252,145.69 | $16,493,117.00 | $23.61 |
| 2025-03-28 | $2,928,259,512.01 | $7,786,492.93 | $23.82 |
| 2025-03-29 | $2,805,853,287.11 | $14,134,835.73 | $22.83 |
| 2025-03-30 | $2,731,455,694.52 | $8,641,999.57 | $22.21 |
| 2025-03-31 | $2,738,652,403.94 | $6,310,024.11 | $22.28 |
| 2025-04-01 | $2,762,302,117.10 | $11,804,858.06 | $22.44 |
| 2025-04-02 | $2,823,210,135.75 | $8,062,436.74 | $22.95 |
| 2025-04-03 | $2,733,787,822.40 | $15,104,083.67 | $22.26 |
| 2025-04-04 | $2,721,781,149.59 | $9,264,579.09 | $22.13 |
| 2025-04-05 | $2,770,177,086.08 | $11,651,223.83 | $22.54 |
| 2025-04-06 | $2,760,552,412.07 | $5,863,541.26 | $22.53 |
| 2025-04-07 | $2,519,404,826.17 | $13,223,429.36 | $20.59 |
| 2025-04-08 | $2,552,812,336.02 | $31,432,375.80 | $20.75 |
| 2025-04-09 | $2,519,971,680.26 | $16,043,481.24 | $20.50 |
| 2025-04-10 | $2,694,641,227.71 | $24,417,819.95 | $21.94 |
| 2025-04-11 | $2,644,737,448.13 | $16,835,549.98 | $21.52 |
| 2025-04-12 | $2,744,131,241.90 | $13,691,214.72 | $22.32 |
| 2025-04-13 | $2,802,727,441.57 | $9,410,718.58 | $22.80 |
| 2025-04-14 | $2,762,230,295.51 | $8,506,260.72 | $22.47 |
| 2025-04-15 | $2,774,797,865.77 | $8,706,726.64 | $22.57 |
| 2025-04-16 | $2,750,007,062.17 | $10,213,838.13 | $22.37 |
| 2025-04-17 | $2,764,019,063.87 | $9,485,445.05 | $22.49 |
| 2025-04-18 | $2,759,415,667.12 | $8,823,736.06 | $22.45 |
| 2025-04-19 | $2,750,970,884.22 | $5,028,631.74 | $22.40 |
| 2025-04-20 | $2,776,254,378.55 | $6,903,494.88 | $22.58 |
| 2025-04-21 | $2,765,717,942.51 | $4,702,949.24 | $22.50 |
| 2025-04-22 | $2,817,421,959.98 | $9,599,601.62 | $22.93 |
| 2025-04-23 | $2,913,677,151.80 | $14,297,809.50 | $23.69 |
| 2025-04-24 | $2,891,104,744.57 | $16,183,059.02 | $23.52 |
| 2025-04-25 | $2,879,361,399.36 | $6,317,411.72 | $23.43 |
| 2025-04-26 | $2,840,092,948.19 | $6,910,869.52 | $23.10 |
| 2025-04-27 | $2,771,972,705.16 | $8,173,655.77 | $22.55 |
| 2025-04-28 | $2,724,729,236.28 | $5,539,054.56 | $22.17 |
| 2025-04-29 | $2,748,712,564.92 | $7,712,861.54 | $22.37 |
| 2025-04-30 | $2,712,506,449.46 | $9,259,336.87 | $22.06 |
| 2025-05-01 | $2,704,356,397.91 | $7,267,635.80 | $22.01 |
| 2025-05-02 | $2,656,029,049.06 | $9,635,245.40 | $21.61 |
| 2025-05-03 | $2,679,203,301.60 | $5,290,553.10 | $21.79 |
| 2025-05-04 | $2,670,007,258.30 | $3,656,378.16 | $21.72 |
| 2025-05-05 | $2,628,683,480.62 | $3,799,331.16 | $21.41 |
| 2025-05-06 | $2,600,335,002.17 | $5,551,815.33 | $21.15 |
| 2025-05-07 | $2,606,721,334.13 | $5,910,826.32 | $21.21 |
| 2025-05-08 | $2,595,439,190.63 | $6,588,363.93 | $21.12 |
| 2025-05-09 | $2,709,666,552.92 | $12,341,811.01 | $22.04 |
| 2025-05-10 | $2,738,130,295.87 | $17,282,433.21 | $22.28 |
| 2025-05-11 | $2,760,580,240.59 | $11,079,062.38 | $22.46 |
| 2025-05-12 | $2,687,801,917.25 | $11,524,944.47 | $21.87 |
| 2025-05-13 | $2,691,057,393.27 | $16,328,782.12 | $21.88 |
| 2025-05-14 | $2,660,592,219.15 | $14,077,642.97 | $21.92 |
| 2025-05-15 | $2,635,806,103.32 | $11,128,771.10 | $21.72 |
| 2025-05-16 | $2,629,992,955.86 | $9,521,216.48 | $21.67 |
| 2025-05-17 | $2,637,966,127.99 | $7,947,250.66 | $21.74 |
| 2025-05-18 | $2,619,934,154.80 | $8,520,225.94 | $21.57 |
| 2025-05-19 | $2,637,604,639.80 | $11,977,012.93 | $21.73 |
| 2025-05-20 | $2,616,368,803.21 | $9,019,920.13 | $21.56 |
| 2025-05-21 | $2,613,683,675.23 | $7,667,695.70 | $21.53 |
| 2025-05-22 | $2,652,490,315.72 | $11,000,204.71 | $21.85 |
| 2025-05-23 | $2,648,489,335.09 | $13,870,764.77 | $21.82 |
| 2025-05-24 | $2,584,535,973.17 | $24,770,283.92 | $21.29 |
| 2025-05-25 | $2,599,453,159.62 | $7,792,328.32 | $21.42 |
| 2025-05-26 | $2,571,263,410.19 | $15,061,823.15 | $21.19 |
| 2025-05-27 | $2,561,214,224.04 | $11,786,025.23 | $21.10 |
| 2025-05-28 | $2,517,773,940.85 | $22,191,861.43 | $20.75 |
| 2025-05-29 | $2,487,062,014.79 | $10,055,075.92 | $20.49 |
| 2025-05-30 | $2,431,537,798.81 | $6,696,312.79 | $20.02 |
| 2025-05-31 | $2,357,504,881.93 | $18,003,955.01 | $19.42 |
| 2025-05-31 | $2,336,198,744.10 | $9,799,289.68 | $19.24 |
Compare live prices of Gate on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | GT/USDT | $18.20 | $10,368,717 | ||
| LBank | GT/USDT | $18.17 | $2,208,269 | ||
| Gate | GT/BTC | $18.23 | $946,235 | ||
| Gate | GT/ETH | $18.22 | $1,105,226 | ||
| Hotcoin | GT/USDT | $18.17 | $447,444 | ||
| XT.COM | GT/USDT | $18.19 | $47,374 | ||
| LATOKEN | GT/USDT | $18.25 | $27,580 | ||
| Pionex | GT/USDT | $18.17 | $204,607 | ||
| HTX | GT/USDT | $18.10 | $1,779,854 | ||
| Bitkub | GT/THB | $18.18 | $20,149 | ||
| Bitfinex | GTX/USD | $17.01 | $947 | ||
| Bitfinex | GTX/USDT | $17.10 | $866 | ||
| HitBTC | GT/BTC | $0.0492 | $0 |
The Spark token price spiked to a record high this week, continuing a trend that started on July 9 when it crashed to an all-time low. ...
Read More
While most firms treat NFTs as marketing gimmicks, GameSquare is flipping the script, deploying them as financial instruments. ...
Read More
Tesla Diner patrons noticed the absence of Dogecoin payments, despite Musk's earlier endorsement, turning what could’ve been a crypto milestone into a missed opportunity....
Read More
Tokenize Xchange TKX$9.99 51.43%
Useless Coin USELESS$0.343 24.71%
Pudgy Penguins PENGU$0.0454 24.08%
Saros SAROS$0.344 16.87%
Flare FLR$0.0242 15.23%
Bitcoin BTC$118,931.00 1.63%
Ethereum ETH$3,751.56 0.73%
XRP XRP$3.50 0.26%
Tether USDT$1.00 0%
BNB BNB$793.31 4.16%
Conflux CFX $0.168 -20.88%
Onyxcoin XCN $0.0183 -7.32%
Ethena ENA $0.488 -5.53%
Zebec Network ZBCN $0.003973 -5.27%
KAITO KAITO $1.62 -5.08%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
