Telcoin current market price is $0.003729 with a 24 hour trading volume of $1,134.61K. The total available supply of Telcoin is 100.00B TEL with a maximum supply of 100.00B TEL. It has secured Rank 203 in the cryptocurrency market with a marketcap of $342.76M. The TEL price is 0.43% down in the last one hour.
The high price of the Telcoin is $0.003885 and low price is $0.003728 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
203
$0.003729
$342.76M 3.88%
$372.98M
$1,134.61K
91.90B TEL
100.00B TEL
100.00B TEL
$0.003885
$0.003728
$0.0645 94.21%
11 May 2021
$0.0000647400 5665.92%
13 Mar 2020
Want to convert more cryptocurrencies?
0.43%
3.74%
7.28%
14.76%
9.8%
37.59%
33.07%
92.08%
Historical data of Telcoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-31 | $258,413,526.12 | $723,509.31 | $0.00 |
| 2024-06-01 | $260,563,007.90 | $815,960.64 | $0.00 |
| 2024-06-02 | $260,311,259.34 | $565,486.61 | $0.00 |
| 2024-06-03 | $234,384,249.36 | $1,459,247.72 | $0.00 |
| 2024-06-04 | $229,108,296.05 | $1,868,151.41 | $0.00 |
| 2024-06-05 | $252,353,050.54 | $1,410,557.07 | $0.00 |
| 2024-06-06 | $258,996,362.28 | $1,147,014.19 | $0.00 |
| 2024-06-07 | $254,860,336.66 | $723,893.41 | $0.00 |
| 2024-06-08 | $236,623,542.89 | $1,849,780.11 | $0.00 |
| 2024-06-09 | $225,880,095.88 | $996,536.50 | $0.00 |
| 2024-06-10 | $227,493,018.12 | $461,025.53 | $0.00 |
| 2024-06-11 | $222,893,477.21 | $838,047.03 | $0.00 |
| 2024-06-12 | $211,276,476.62 | $1,177,724.01 | $0.00 |
| 2024-06-13 | $205,986,001.65 | $1,051,856.35 | $0.00 |
| 2024-06-14 | $204,072,603.26 | $873,322.88 | $0.00 |
| 2024-06-15 | $213,672,416.66 | $1,449,182.86 | $0.00 |
| 2024-06-16 | $214,273,500.82 | $1,145,306.47 | $0.00 |
| 2024-06-17 | $215,166,197.33 | $759,458.84 | $0.00 |
| 2024-06-18 | $199,877,892.10 | $1,158,460.24 | $0.00 |
| 2024-06-19 | $180,987,832.46 | $1,722,378.63 | $0.00 |
| 2024-06-20 | $184,864,493.37 | $1,264,560.47 | $0.00 |
| 2024-06-21 | $177,470,384.85 | $1,487,286.68 | $0.00 |
| 2024-06-22 | $191,883,939.95 | $2,124,946.35 | $0.00 |
| 2024-06-23 | $181,197,754.98 | $571,189.13 | $0.00 |
| 2024-06-24 | $190,377,162.29 | $643,514.60 | $0.00 |
| 2024-06-25 | $200,318,155.14 | $1,521,425.53 | $0.00 |
| 2024-06-26 | $206,239,361.72 | $1,084,561.61 | $0.00 |
| 2024-06-27 | $198,774,567.10 | $1,077,377.06 | $0.00 |
| 2024-06-28 | $202,684,055.74 | $522,780.83 | $0.00 |
| 2024-06-29 | $192,174,512.49 | $519,381.64 | $0.00 |
| 2024-06-30 | $195,424,298.15 | $384,600.37 | $0.00 |
| 2024-07-01 | $198,196,772.69 | $423,458.33 | $0.00 |
| 2024-07-02 | $191,550,273.34 | $796,063.43 | $0.00 |
| 2024-07-03 | $186,882,752.66 | $606,872.31 | $0.00 |
| 2024-07-04 | $175,348,536.75 | $854,255.81 | $0.00 |
| 2024-07-05 | $164,611,240.91 | $1,008,427.21 | $0.00 |
| 2024-07-06 | $160,831,669.45 | $958,331.60 | $0.00 |
| 2024-07-07 | $157,756,794.64 | $929,992.77 | $0.00 |
| 2024-07-08 | $147,980,302.70 | $861,184.84 | $0.00 |
| 2024-07-09 | $147,336,483.14 | $772,206.29 | $0.00 |
| 2024-07-10 | $151,558,787.71 | $506,745.34 | $0.00 |
| 2024-07-11 | $146,364,676.88 | $540,851.07 | $0.00 |
| 2024-07-12 | $147,679,618.77 | $628,331.72 | $0.00 |
| 2024-07-13 | $150,931,135.15 | $811,508.40 | $0.00 |
| 2024-07-14 | $157,334,863.74 | $555,492.39 | $0.00 |
| 2024-07-15 | $154,873,868.85 | $346,474.93 | $0.00 |
| 2024-07-16 | $172,574,066.63 | $1,041,270.44 | $0.00 |
| 2024-07-17 | $165,327,148.66 | $679,980.07 | $0.00 |
| 2024-07-18 | $161,128,584.42 | $505,833.30 | $0.00 |
| 2024-07-19 | $151,243,391.35 | $618,137.77 | $0.00 |
| 2024-07-20 | $159,111,135.72 | $827,915.99 | $0.00 |
| 2024-07-21 | $161,605,257.15 | $506,667.74 | $0.00 |
| 2024-07-22 | $169,146,181.79 | $763,105.06 | $0.00 |
| 2024-07-23 | $162,812,916.88 | $679,124.39 | $0.00 |
| 2024-07-24 | $152,061,302.37 | $953,868.18 | $0.00 |
| 2024-07-25 | $146,480,357.69 | $559,026.99 | $0.00 |
| 2024-07-26 | $141,374,700.15 | $732,448.01 | $0.00 |
| 2024-07-27 | $146,048,237.55 | $747,797.88 | $0.00 |
| 2024-07-28 | $144,765,667.82 | $410,839.94 | $0.00 |
| 2024-07-29 | $145,597,528.30 | $293,740.99 | $0.00 |
| 2024-07-30 | $144,638,545.37 | $458,117.48 | $0.00 |
| 2024-07-31 | $145,019,630.65 | $184,944.17 | $0.00 |
| 2024-08-01 | $140,270,328.43 | $602,247.17 | $0.00 |
| 2024-08-02 | $142,174,013.61 | $859,882.03 | $0.00 |
| 2024-08-03 | $129,411,522.46 | $926,354.38 | $0.00 |
| 2024-08-04 | $124,934,957.67 | $756,864.77 | $0.00 |
| 2024-08-05 | $121,776,936.94 | $714,349.10 | $0.00 |
| 2024-08-06 | $128,022,660.70 | $1,193,673.56 | $0.00 |
| 2024-08-07 | $130,235,864.79 | $621,112.67 | $0.00 |
| 2024-08-08 | $120,001,982.23 | $634,653.59 | $0.00 |
| 2024-08-09 | $136,135,801.69 | $817,747.19 | $0.00 |
| 2024-08-10 | $126,635,627.85 | $687,828.91 | $0.00 |
| 2024-08-11 | $126,679,373.30 | $85,741.76 | $0.00 |
| 2024-08-12 | $122,420,291.69 | $352,568.63 | $0.00 |
| 2024-08-13 | $125,678,223.02 | $488,882.39 | $0.00 |
| 2024-08-14 | $128,193,265.80 | $564,007.10 | $0.00 |
| 2024-08-15 | $128,652,149.87 | $626,769.93 | $0.00 |
| 2024-08-16 | $124,836,397.14 | $466,839.63 | $0.00 |
| 2024-08-17 | $122,810,372.57 | $523,615.12 | $0.00 |
| 2024-08-18 | $122,201,359.65 | $415,501.80 | $0.00 |
| 2024-08-19 | $121,168,329.69 | $310,199.74 | $0.00 |
| 2024-08-20 | $118,184,819.53 | $432,802.07 | $0.00 |
| 2024-08-21 | $116,949,641.03 | $532,393.92 | $0.00 |
| 2024-08-22 | $118,901,084.05 | $619,946.16 | $0.00 |
| 2024-08-23 | $129,656,776.25 | $720,829.96 | $0.00 |
| 2024-08-24 | $128,378,703.74 | $804,297.22 | $0.00 |
| 2024-08-25 | $129,675,149.25 | $592,345.44 | $0.00 |
| 2024-08-26 | $127,654,280.01 | $610,380.44 | $0.00 |
| 2024-08-27 | $119,443,320.12 | $803,859.13 | $0.00 |
| 2024-08-28 | $112,261,026.64 | $553,799.55 | $0.00 |
| 2024-08-29 | $114,764,359.14 | $523,855.08 | $0.00 |
| 2024-08-30 | $111,379,491.25 | $335,418.87 | $0.00 |
| 2024-08-31 | $113,036,199.85 | $412,091.53 | $0.00 |
| 2024-09-01 | $115,242,774.19 | $326,767.94 | $0.00 |
| 2024-09-02 | $112,841,924.18 | $232,560.24 | $0.00 |
| 2024-09-03 | $113,281,727.20 | $270,349.73 | $0.00 |
| 2024-09-04 | $106,408,148.36 | $333,995.35 | $0.00 |
| 2024-09-05 | $108,632,427.17 | $664,722.25 | $0.00 |
| 2024-09-06 | $101,319,619.24 | $498,050.04 | $0.00 |
| 2024-09-07 | $100,567,609.80 | $691,501.87 | $0.00 |
| 2024-09-08 | $95,198,213.95 | $653,495.71 | $0.00 |
| 2024-09-09 | $97,895,360.83 | $548,137.85 | $0.00 |
| 2024-09-10 | $101,098,790.97 | $471,366.84 | $0.00 |
| 2024-09-11 | $95,779,929.23 | $817,369.72 | $0.00 |
| 2024-09-12 | $93,669,261.55 | $508,025.03 | $0.00 |
| 2024-09-13 | $95,117,911.65 | $465,877.94 | $0.00 |
| 2024-09-14 | $112,918,208.04 | $841,372.15 | $0.00 |
| 2024-09-15 | $127,518,250.86 | $1,282,168.49 | $0.00 |
| 2024-09-16 | $121,672,900.00 | $870,815.99 | $0.00 |
| 2024-09-17 | $113,939,226.76 | $667,699.12 | $0.00 |
| 2024-09-18 | $124,618,170.44 | $690,545.13 | $0.00 |
| 2024-09-19 | $127,315,858.83 | $746,267.54 | $0.00 |
| 2024-09-20 | $140,652,905.43 | $1,772,793.06 | $0.00 |
| 2024-09-21 | $135,260,393.36 | $1,136,055.49 | $0.00 |
| 2024-09-22 | $142,100,695.99 | $573,967.89 | $0.00 |
| 2024-09-23 | $135,881,445.05 | $498,637.07 | $0.00 |
| 2024-09-24 | $145,787,942.03 | $701,577.98 | $0.00 |
| 2024-09-25 | $148,872,289.65 | $838,090.79 | $0.00 |
| 2024-09-26 | $132,646,525.64 | $810,370.01 | $0.00 |
| 2024-09-27 | $142,439,271.33 | $751,551.76 | $0.00 |
| 2024-09-28 | $141,887,131.67 | $717,347.10 | $0.00 |
| 2024-09-29 | $136,095,494.12 | $482,706.36 | $0.00 |
| 2024-09-30 | $143,151,551.82 | $594,838.21 | $0.00 |
| 2024-10-01 | $132,846,411.50 | $415,792.11 | $0.00 |
| 2024-10-02 | $124,250,108.13 | $923,443.10 | $0.00 |
| 2024-10-03 | $121,478,784.32 | $619,067.29 | $0.00 |
| 2024-10-04 | $121,141,022.23 | $537,694.46 | $0.00 |
| 2024-10-05 | $124,486,764.37 | $450,850.29 | $0.00 |
| 2024-10-06 | $119,117,919.70 | $349,318.68 | $0.00 |
| 2024-10-07 | $120,073,275.91 | $451,033.28 | $0.00 |
| 2024-10-08 | $114,895,048.80 | $407,857.52 | $0.00 |
| 2024-10-09 | $112,874,678.70 | $237,937.16 | $0.00 |
| 2024-10-10 | $110,038,981.50 | $374,795.28 | $0.00 |
| 2024-10-11 | $107,185,997.42 | $447,447.32 | $0.00 |
| 2024-10-12 | $112,152,554.43 | $652,324.17 | $0.00 |
| 2024-10-13 | $111,642,323.58 | $122,554.12 | $0.00 |
| 2024-10-14 | $104,992,195.14 | $386,874.23 | $0.00 |
| 2024-10-15 | $116,303,205.45 | $829,004.62 | $0.00 |
| 2024-10-16 | $114,360,940.79 | $616,295.01 | $0.00 |
| 2024-10-17 | $113,484,819.87 | $565,193.51 | $0.00 |
| 2024-10-18 | $111,141,464.03 | $338,514.24 | $0.00 |
| 2024-10-19 | $115,919,567.54 | $476,663.87 | $0.00 |
| 2024-10-20 | $117,272,634.15 | $391,350.92 | $0.00 |
| 2024-10-21 | $135,734,828.99 | $1,107,916.49 | $0.00 |
| 2024-10-22 | $134,465,892.51 | $302,068.55 | $0.00 |
| 2024-10-23 | $125,224,826.98 | $400,746.44 | $0.00 |
| 2024-10-24 | $124,274,266.89 | $830,080.83 | $0.00 |
| 2024-10-25 | $120,635,372.94 | $566,124.71 | $0.00 |
| 2024-10-26 | $111,608,051.09 | $512,168.45 | $0.00 |
| 2024-10-27 | $112,692,400.34 | $831,860.05 | $0.00 |
| 2024-10-28 | $112,577,695.14 | $830,782.83 | $0.00 |
| 2024-10-29 | $112,303,608.54 | $637,599.51 | $0.00 |
| 2024-10-30 | $118,624,250.99 | $529,530.46 | $0.00 |
| 2024-10-31 | $113,802,436.63 | $337,782.97 | $0.00 |
| 2024-11-01 | $107,450,968.32 | $210,292.31 | $0.00 |
| 2024-11-02 | $107,978,782.93 | $438,065.51 | $0.00 |
| 2024-11-03 | $108,043,109.02 | $399,376.58 | $0.00 |
| 2024-11-04 | $109,217,685.16 | $452,133.39 | $0.00 |
| 2024-11-05 | $107,242,794.52 | $748,459.35 | $0.00 |
| 2024-11-06 | $111,029,604.10 | $286,052.88 | $0.00 |
| 2024-11-07 | $132,527,626.99 | $653,626.22 | $0.00 |
| 2024-11-08 | $136,769,883.00 | $783,410.27 | $0.00 |
| 2024-11-09 | $133,563,730.99 | $729,569.61 | $0.00 |
| 2024-11-10 | $138,668,099.75 | $710,720.16 | $0.00 |
| 2024-11-11 | $165,738,702.21 | $1,994,703.84 | $0.00 |
| 2024-11-12 | $196,294,323.79 | $2,411,293.51 | $0.00 |
| 2024-11-13 | $187,879,492.86 | $2,961,812.61 | $0.00 |
| 2024-11-14 | $183,979,397.28 | $1,835,780.46 | $0.00 |
| 2024-11-15 | $171,694,424.49 | $1,702,051.91 | $0.00 |
| 2024-11-16 | $186,926,308.35 | $1,100,897.65 | $0.00 |
| 2024-11-17 | $196,728,658.54 | $1,471,597.95 | $0.00 |
| 2024-11-18 | $186,905,107.59 | $1,196,874.77 | $0.00 |
| 2024-11-19 | $180,931,610.12 | $1,518,769.47 | $0.00 |
| 2024-11-20 | $190,153,837.76 | $1,428,380.02 | $0.00 |
| 2024-11-21 | $190,599,084.66 | $1,681,421.13 | $0.00 |
| 2024-11-22 | $243,448,398.83 | $4,207,454.03 | $0.00 |
| 2024-11-23 | $280,358,405.08 | $5,656,245.94 | $0.00 |
| 2024-11-24 | $291,759,264.15 | $5,595,564.40 | $0.00 |
| 2024-11-25 | $281,348,932.74 | $3,835,513.79 | $0.00 |
| 2024-11-26 | $285,032,923.86 | $3,732,063.27 | $0.00 |
| 2024-11-27 | $298,730,407.71 | $3,228,315.96 | $0.00 |
| 2024-11-28 | $424,247,883.73 | $14,962,300.05 | $0.01 |
| 2024-11-29 | $423,862,378.34 | $7,217,497.74 | $0.01 |
| 2024-11-30 | $427,694,134.20 | $6,278,620.91 | $0.01 |
| 2024-12-01 | $532,235,778.84 | $16,630,582.68 | $0.01 |
| 2024-12-02 | $549,147,225.76 | $13,726,719.50 | $0.01 |
| 2024-12-03 | $547,550,178.50 | $10,877,158.46 | $0.01 |
| 2024-12-04 | $526,496,601.73 | $8,916,873.85 | $0.01 |
| 2024-12-05 | $567,679,009.71 | $8,390,372.20 | $0.01 |
| 2024-12-06 | $506,564,176.07 | $17,701,160.87 | $0.01 |
| 2024-12-07 | $510,619,361.66 | $6,865,804.84 | $0.01 |
| 2024-12-08 | $539,599,505.15 | $5,758,647.69 | $0.01 |
| 2024-12-09 | $520,711,667.18 | $3,254,503.43 | $0.01 |
| 2024-12-10 | $482,250,769.40 | $7,788,172.41 | $0.01 |
| 2024-12-11 | $516,441,819.64 | $8,084,710.02 | $0.01 |
| 2024-12-12 | $541,303,857.65 | $5,903,135.52 | $0.01 |
| 2024-12-13 | $544,173,805.40 | $4,986,526.82 | $0.01 |
| 2024-12-14 | $559,381,342.95 | $3,253,243.07 | $0.01 |
| 2024-12-15 | $545,802,510.38 | $3,925,636.99 | $0.01 |
| 2024-12-16 | $563,184,028.98 | $2,576,833.44 | $0.01 |
| 2024-12-17 | $554,942,498.52 | $4,547,977.35 | $0.01 |
| 2024-12-18 | $534,320,828.54 | $3,762,359.89 | $0.01 |
| 2024-12-19 | $493,532,329.67 | $3,455,985.99 | $0.01 |
| 2024-12-20 | $433,281,260.82 | $7,841,128.26 | $0.01 |
| 2024-12-21 | $454,460,666.21 | $10,098,696.25 | $0.01 |
| 2024-12-22 | $409,891,790.56 | $3,818,340.08 | $0.01 |
| 2024-12-23 | $427,630,832.58 | $2,296,244.22 | $0.01 |
| 2024-12-24 | $441,690,784.12 | $3,349,082.26 | $0.01 |
| 2024-12-25 | $441,542,661.66 | $3,229,269.00 | $0.01 |
| 2024-12-26 | $434,903,777.27 | $1,314,856.47 | $0.01 |
| 2024-12-27 | $413,108,557.76 | $2,435,283.97 | $0.01 |
| 2024-12-28 | $407,708,013.40 | $2,240,949.57 | $0.01 |
| 2024-12-29 | $429,189,206.85 | $1,629,474.73 | $0.01 |
| 2024-12-30 | $400,636,466.83 | $1,500,791.00 | $0.01 |
| 2024-12-31 | $381,279,613.68 | $2,463,426.30 | $0.00 |
| 2025-01-01 | $387,522,434.86 | $2,351,380.59 | $0.00 |
| 2025-01-02 | $420,616,886.45 | $2,521,067.24 | $0.01 |
| 2025-01-03 | $442,466,904.15 | $3,444,229.57 | $0.01 |
| 2025-01-04 | $494,390,639.80 | $3,990,753.33 | $0.01 |
| 2025-01-05 | $500,884,800.05 | $4,648,605.54 | $0.01 |
| 2025-01-06 | $501,997,448.87 | $2,487,631.36 | $0.01 |
| 2025-01-07 | $500,686,267.06 | $2,943,455.20 | $0.01 |
| 2025-01-08 | $458,923,880.41 | $2,834,902.25 | $0.01 |
| 2025-01-09 | $423,011,659.79 | $3,810,751.76 | $0.01 |
| 2025-01-10 | $411,506,568.10 | $1,239,552.28 | $0.01 |
| 2025-01-11 | $417,322,761.73 | $1,983,969.11 | $0.01 |
| 2025-01-12 | $417,179,726.61 | $1,311,215.11 | $0.01 |
| 2025-01-13 | $408,714,005.60 | $1,293,369.43 | $0.01 |
| 2025-01-14 | $401,838,886.60 | $3,646,075.98 | $0.01 |
| 2025-01-15 | $438,489,911.77 | $3,730,950.35 | $0.01 |
| 2025-01-16 | $459,472,062.19 | $2,374,044.67 | $0.01 |
| 2025-01-17 | $438,965,118.76 | $3,625,304.85 | $0.01 |
| 2025-01-18 | $504,022,924.95 | $7,234,898.37 | $0.01 |
| 2025-01-19 | $503,735,609.35 | $5,274,484.47 | $0.01 |
| 2025-01-20 | $523,866,025.16 | $12,275,375.50 | $0.01 |
| 2025-01-21 | $524,174,164.22 | $5,755,535.81 | $0.01 |
| 2025-01-22 | $556,902,376.70 | $4,297,362.73 | $0.01 |
| 2025-01-23 | $536,288,148.94 | $3,394,718.88 | $0.01 |
| 2025-01-24 | $518,303,650.15 | $3,824,764.06 | $0.01 |
| 2025-01-25 | $540,211,688.23 | $3,381,510.92 | $0.01 |
| 2025-01-26 | $518,972,724.44 | $2,424,526.91 | $0.01 |
| 2025-01-27 | $507,709,341.40 | $3,034,438.49 | $0.01 |
| 2025-01-28 | $492,144,570.28 | $6,354,164.86 | $0.01 |
| 2025-01-29 | $460,343,864.18 | $2,689,952.76 | $0.01 |
| 2025-01-30 | $466,696,159.38 | $2,690,407.77 | $0.01 |
| 2025-01-31 | $497,514,347.38 | $2,339,737.01 | $0.01 |
| 2025-02-01 | $503,947,919.46 | $3,404,283.04 | $0.01 |
| 2025-02-02 | $491,503,916.98 | $2,812,277.67 | $0.01 |
| 2025-02-03 | $426,276,971.19 | $5,087,939.89 | $0.01 |
| 2025-02-04 | $551,409,468.19 | $17,926,269.56 | $0.01 |
| 2025-02-05 | $529,780,432.34 | $11,062,965.08 | $0.01 |
| 2025-02-06 | $538,798,125.63 | $5,277,972.16 | $0.01 |
| 2025-02-07 | $521,438,111.91 | $5,629,642.48 | $0.01 |
| 2025-02-08 | $507,104,246.85 | $6,424,812.64 | $0.01 |
| 2025-02-09 | $544,192,573.36 | $2,986,443.95 | $0.01 |
| 2025-02-10 | $526,322,300.20 | $4,122,357.73 | $0.01 |
| 2025-02-11 | $535,279,152.59 | $2,546,007.39 | $0.01 |
| 2025-02-12 | $547,337,190.00 | $4,050,377.51 | $0.01 |
| 2025-02-13 | $554,101,532.33 | $3,719,515.70 | $0.01 |
| 2025-02-14 | $673,728,009.42 | $15,752,509.48 | $0.01 |
| 2025-02-15 | $763,818,410.66 | $18,070,466.55 | $0.01 |
| 2025-02-16 | $929,125,721.12 | $34,117,445.52 | $0.01 |
| 2025-02-17 | $945,421,363.14 | $15,402,886.14 | $0.01 |
| 2025-02-18 | $863,201,541.16 | $12,318,815.39 | $0.01 |
| 2025-02-19 | $930,567,541.29 | $17,355,179.80 | $0.01 |
| 2025-02-20 | $1,058,163,682.61 | $14,847,510.41 | $0.01 |
| 2025-02-21 | $1,044,784,111.24 | $10,441,484.53 | $0.01 |
| 2025-02-22 | $954,648,663.69 | $11,348,618.55 | $0.01 |
| 2025-02-23 | $1,025,702,608.09 | $6,359,655.61 | $0.01 |
| 2025-02-24 | $1,010,281,820.97 | $4,310,750.45 | $0.01 |
| 2025-02-25 | $865,854,484.38 | $10,582,780.11 | $0.01 |
| 2025-02-26 | $847,977,546.32 | $25,026,851.19 | $0.01 |
| 2025-02-27 | $765,499,948.60 | $13,107,160.21 | $0.01 |
| 2025-02-28 | $767,126,493.11 | $7,736,521.55 | $0.01 |
| 2025-03-01 | $792,962,825.37 | $9,210,489.46 | $0.01 |
| 2025-03-02 | $799,222,160.35 | $4,359,535.08 | $0.01 |
| 2025-03-03 | $910,071,177.02 | $11,894,880.55 | $0.01 |
| 2025-03-04 | $768,698,177.18 | $7,491,950.28 | $0.01 |
| 2025-03-05 | $751,748,476.13 | $14,595,135.97 | $0.01 |
| 2025-03-06 | $809,909,446.50 | $6,066,389.79 | $0.01 |
| 2025-03-07 | $742,726,026.60 | $5,585,845.43 | $0.01 |
| 2025-03-08 | $678,392,834.93 | $8,425,478.18 | $0.01 |
| 2025-03-09 | $679,894,276.68 | $3,908,345.16 | $0.01 |
| 2025-03-10 | $548,909,614.74 | $16,038,193.12 | $0.01 |
| 2025-03-11 | $495,349,510.55 | $11,865,098.50 | $0.01 |
| 2025-03-12 | $517,189,060.43 | $8,052,578.51 | $0.01 |
| 2025-03-13 | $535,425,447.13 | $4,359,920.08 | $0.01 |
| 2025-03-14 | $483,459,380.28 | $3,969,104.00 | $0.01 |
| 2025-03-15 | $505,409,688.39 | $6,159,174.71 | $0.01 |
| 2025-03-16 | $525,768,911.46 | $2,325,406.25 | $0.01 |
| 2025-03-17 | $490,306,635.59 | $3,383,559.92 | $0.01 |
| 2025-03-18 | $504,780,334.73 | $4,908,209.70 | $0.01 |
| 2025-03-19 | $497,656,908.50 | $2,959,919.17 | $0.01 |
| 2025-03-20 | $633,569,165.72 | $7,339,274.05 | $0.01 |
| 2025-03-21 | $563,715,559.14 | $7,216,814.47 | $0.01 |
| 2025-03-22 | $541,778,642.19 | $2,472,685.93 | $0.01 |
| 2025-03-23 | $547,728,762.15 | $1,207,637.63 | $0.01 |
| 2025-03-24 | $563,087,323.58 | $1,773,306.95 | $0.01 |
| 2025-03-25 | $591,869,536.85 | $2,695,683.31 | $0.01 |
| 2025-03-26 | $595,173,492.53 | $2,257,653.65 | $0.01 |
| 2025-03-27 | $549,915,162.15 | $2,870,666.66 | $0.01 |
| 2025-03-28 | $548,383,533.53 | $2,003,032.24 | $0.01 |
| 2025-03-29 | $483,313,460.68 | $3,308,392.86 | $0.01 |
| 2025-03-30 | $458,457,987.96 | $5,687,439.65 | $0.01 |
| 2025-03-31 | $441,501,876.63 | $1,738,460.19 | $0.00 |
| 2025-04-01 | $424,735,865.36 | $6,383,098.56 | $0.00 |
| 2025-04-02 | $461,944,443.70 | $3,133,863.46 | $0.01 |
| 2025-04-03 | $410,197,663.07 | $3,795,737.17 | $0.00 |
| 2025-04-04 | $448,969,943.64 | $4,978,721.47 | $0.00 |
| 2025-04-05 | $444,191,804.03 | $2,969,435.66 | $0.00 |
| 2025-04-06 | $433,144,263.29 | $1,580,864.29 | $0.00 |
| 2025-04-07 | $387,378,236.75 | $3,640,810.67 | $0.00 |
| 2025-04-08 | $412,777,122.42 | $9,973,874.17 | $0.00 |
| 2025-04-09 | $363,614,503.50 | $5,991,567.70 | $0.00 |
| 2025-04-10 | $444,566,414.01 | $9,004,279.33 | $0.00 |
| 2025-04-11 | $419,038,150.92 | $4,541,655.96 | $0.00 |
| 2025-04-12 | $444,229,305.85 | $3,152,432.52 | $0.00 |
| 2025-04-13 | $465,069,714.76 | $2,296,103.54 | $0.01 |
| 2025-04-14 | $431,373,948.46 | $2,911,008.38 | $0.00 |
| 2025-04-15 | $426,204,413.00 | $2,260,580.16 | $0.00 |
| 2025-04-16 | $428,976,576.34 | $2,338,690.33 | $0.00 |
| 2025-04-17 | $425,856,531.49 | $2,354,310.14 | $0.00 |
| 2025-04-18 | $414,652,656.15 | $1,585,000.99 | $0.00 |
| 2025-04-19 | $408,119,850.90 | $1,372,552.29 | $0.00 |
| 2025-04-20 | $423,265,796.04 | $1,409,831.94 | $0.00 |
| 2025-04-21 | $445,955,318.55 | $2,352,056.61 | $0.00 |
| 2025-04-22 | $494,608,509.17 | $5,749,959.28 | $0.01 |
| 2025-04-23 | $581,101,255.71 | $11,902,628.97 | $0.01 |
| 2025-04-24 | $540,231,104.03 | $3,888,568.93 | $0.01 |
| 2025-04-25 | $525,881,527.64 | $3,252,526.22 | $0.01 |
| 2025-04-26 | $555,941,660.47 | $4,210,598.06 | $0.01 |
| 2025-04-27 | $537,299,036.96 | $2,773,655.89 | $0.01 |
| 2025-04-28 | $508,723,098.37 | $2,654,022.51 | $0.01 |
| 2025-04-29 | $498,049,360.05 | $1,820,212.36 | $0.01 |
| 2025-04-30 | $480,599,838.99 | $1,561,610.94 | $0.01 |
| 2025-05-01 | $480,626,434.27 | $1,906,420.16 | $0.01 |
| 2025-05-02 | $535,625,995.67 | $5,278,815.21 | $0.01 |
| 2025-05-03 | $515,529,095.04 | $2,165,473.83 | $0.01 |
| 2025-05-04 | $506,080,958.01 | $1,408,772.29 | $0.01 |
| 2025-05-05 | $503,302,126.62 | $1,615,227.04 | $0.01 |
| 2025-05-06 | $499,989,726.71 | $1,880,314.89 | $0.01 |
| 2025-05-07 | $490,340,750.98 | $1,973,155.64 | $0.01 |
| 2025-05-08 | $481,829,084.16 | $1,928,139.45 | $0.01 |
| 2025-05-09 | $527,804,200.03 | $8,849,484.29 | $0.01 |
| 2025-05-10 | $553,367,116.00 | $4,527,456.24 | $0.01 |
| 2025-05-11 | $592,753,853.50 | $4,222,478.11 | $0.01 |
| 2025-05-12 | $564,873,389.49 | $5,468,242.51 | $0.01 |
| 2025-05-13 | $546,406,115.38 | $4,581,980.38 | $0.01 |
| 2025-05-14 | $540,453,038.06 | $3,477,520.30 | $0.01 |
| 2025-05-15 | $517,511,426.67 | $3,193,509.61 | $0.01 |
| 2025-05-16 | $501,781,125.27 | $2,424,901.26 | $0.01 |
| 2025-05-17 | $488,089,792.84 | $2,375,084.55 | $0.01 |
| 2025-05-18 | $465,217,593.94 | $1,978,624.48 | $0.01 |
| 2025-05-19 | $472,755,670.38 | $1,995,955.38 | $0.01 |
| 2025-05-20 | $459,747,941.41 | $2,911,236.13 | $0.01 |
| 2025-05-21 | $460,656,999.19 | $2,493,131.22 | $0.01 |
| 2025-05-22 | $462,410,812.02 | $4,135,613.12 | $0.01 |
| 2025-05-23 | $486,717,675.38 | $3,639,291.33 | $0.01 |
| 2025-05-24 | $442,395,291.99 | $2,154,573.63 | $0.00 |
| 2025-05-25 | $434,965,390.50 | $1,736,195.54 | $0.00 |
| 2025-05-26 | $429,327,754.43 | $2,476,642.06 | $0.00 |
| 2025-05-27 | $420,388,026.85 | $1,520,215.71 | $0.00 |
| 2025-05-28 | $410,314,883.35 | $3,141,036.08 | $0.00 |
| 2025-05-29 | $391,055,205.22 | $2,323,283.26 | $0.00 |
| 2025-05-30 | $365,667,983.00 | $2,491,969.03 | $0.00 |
| 2025-05-30 | $371,893,346.84 | $2,926,955.90 | $0.00 |
Compare live prices of Telcoin on top exchanges.
Telcoin is a multi-national fintech companyintegrating blockchain technology, telecommunications, and digital banking to revolutionize global finance. It aims to provide borderless, instant, and affordable financial services to mobile phone users worldwide. Telcoin offers the Telcoin Wallet, a multi-signature DeFi wallet supporting more than 100 digital assets and remittances to eWallets and bank accounts globally. Telcoin is regulated as a Virtual Asset Service Provider in the EU (Lithuania) and Argentina, a Major Payment Institution in Singapore, and a Money Services Business in the US, Canada, and Australia.The Telcoin Association is a Swiss non-profit organization domiciled in Lugano, Switzerland and is governed by a decentralized group of Miner Councils that run the various aspects of the Telcoin Platform, including the management of the Telcoin (TEL) token. Read more about the Telcoin Association [here](https://www.telcoin.org).
Bit Digital has officially pivoted to a fully Ethereum-based treasury strategy, dumping its remaining Bitcoin holdings in favor of the world’s second-largest cryptocurrency. According to a press release on July 7, the Nasdaq-listed company has sold about 280 Bitcoin (BTC)…...
Read More
Shiba Inu fights to reclaim its glory as Little Pepe steals the spotlight with real utility and a bold 17,839% growth forecast. #partnercontent...
Read More
When Ukrainian President Volodymyr Zelenskyy stepped out in a black suit last month, the world saw it, except Polymarket’s oracle voters. Now, a $160 million betting frenzy hinges on whether truth can outweigh token-weighted manipulation. On June 24, Ukrainian President…...
Read More
MemeCore M$0.200 63.92%
Bonk BONK$0.00002341 7.22%
AB AB$0.008376 3.1%
Vaulta A$0.492 2.68%
EOS EOS$0.492 2.65%
Bitcoin BTC$108,325.00 -0.44%
Ethereum ETH$2,558.77 -0.27%
Tether USDT$1.000 -0%
XRP XRP$2.26 0.21%
BNB BNB$659.99 -0.21%
BUILDon B $0.359 -9.68%
Tokenize Xchange TKX $15.72 -8.71%
Fartcoin FARTCOIN $1.08 -7.71%
Plume PLUME $0.105 -7.06%
SPX6900 SPX $1.24 -6.56%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
