• Cryptos 17790
  • Exchanges 1328
  • Market Cap $3.95T 3.39%
  • 24h Vol $228.10B
  • Dominance BTC 59.8% ETH 11.4%

FREN Live Price Update & Market Capitalization

FREN FREN N/A

$0.0000029900 0.79% (1d)

Market Overview

FREN current market price is $0.0000029900 with a 24 hour trading volume of $2,037. The total available supply of FREN is 420.07B FREN with a maximum supply of 420.07B FREN. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The FREN price is 0.69% down in the last one hour.


The high price of the FREN is $0.0000030600 and low price is $0.0000028300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

FREN Rank

(Not Available)

FREN Price

$0.0000029900

Market Cap

$0 0%

Fully Diluted Valuation

$1,255.72K

Trading Volume(24h)

$2,037

Circulating Supply

0 FREN

Total Supply

420.07B FREN

Max Supply

420.07B FREN

High(24h)

$0.0000030600

Low(24h)

$0.0000028300

All-time High

$0.0000446200 93.3%
26 Dec 2023

All-time Low

$0.0000010700 178.16%
01 Oct 2024

Cryptocurrency FREN Calculator

Want to convert more cryptocurrencies?

FREN Price Chart

1h

0.69%

24h

0.79%

7d

8.91%

14d

79.56%

30d

101.33%

60d

59.15%

200d

64.64%

1y

52.75%

FREN Historical Data

Historical data of FREN past 365 days.

DateMarket CapVolumeClose
2024-07-25$0.00$9,974.84$0.00
2024-07-26$0.00$4,425.12$0.00
2024-07-27$0.00$10,591.24$0.00
2024-07-28$0.00$17,644.79$0.00
2024-07-29$0.00$10,811.37$0.00
2024-07-30$0.00$7,616.95$0.00
2024-07-31$0.00$22,343.68$0.00
2024-08-01$0.00$21,474.86$0.00
2024-08-02$0.00$12,489.18$0.00
2024-08-03$0.00$7,455.58$0.00
2024-08-04$0.00$19,677.00$0.00
2024-08-05$0.00$15,881.47$0.00
2024-08-06$0.00$18,533.68$0.00
2024-08-07$0.00$18,442.73$0.00
2024-08-08$0.00$7,035.74$0.00
2024-08-09$0.00$5,501.48$0.00
2024-08-10$0.00$20,944.81$0.00
2024-08-11$0.00$5,916.20$0.00
2024-08-12$0.00$8,553.55$0.00
2024-08-13$0.00$6,387.44$0.00
2024-08-14$0.00$11,250.80$0.00
2024-08-15$0.00$6,578.80$0.00
2024-08-16$0.00$3,917.21$0.00
2024-08-17$0.00$6,543.24$0.00
2024-08-18$0.00$13,546.92$0.00
2024-08-19$0.00$3,026.50$0.00
2024-08-20$0.00$47,811.27$0.00
2024-08-21$0.00$42,305.92$0.00
2024-08-22$0.00$22,688.30$0.00
2024-08-23$0.00$12,219.52$0.00
2024-08-24$0.00$6,183.01$0.00
2024-08-25$0.00$1,185.64$0.00
2024-08-26$0.00$9,815.35$0.00
2024-08-27$0.00$100,879.63$0.00
2024-08-28$0.00$97,356.54$0.00
2024-08-29$0.00$23,490.72$0.00
2024-08-30$0.00$13,191.59$0.00
2024-08-31$0.00$12,785.34$0.00
2024-09-01$0.00$25,541.67$0.00
2024-09-02$0.00$4,965.70$0.00
2024-09-03$0.00$3,554.74$0.00
2024-09-04$0.00$7,515.98$0.00
2024-09-05$0.00$4,355.03$0.00
2024-09-06$0.00$7,462.69$0.00
2024-09-07$0.00$4,692.91$0.00
2024-09-08$0.00$3,592.35$0.00
2024-09-09$0.00$2,269.19$0.00
2024-09-10$0.00$8,401.76$0.00
2024-09-11$0.00$3,805.77$0.00
2024-09-12$0.00$2,840.78$0.00
2024-09-13$0.00$2,517.15$0.00
2024-09-14$0.00$8,134.91$0.00
2024-09-15$0.00$6,545.12$0.00
2024-09-16$0.00$32,963.54$0.00
2024-09-17$0.00$4,273.94$0.00
2024-09-18$0.00$13,458.48$0.00
2024-09-19$0.00$12,418.72$0.00
2024-09-20$0.00$2,562.92$0.00
2024-09-21$0.00$848.73$0.00
2024-09-22$0.00$4,210.17$0.00
2024-09-23$0.00$4,052.23$0.00
2024-09-24$0.00$518.91$0.00
2024-09-25$0.00$11,815.83$0.00
2024-09-26$0.00$3,451.91$0.00
2024-09-27$0.00$3,537.09$0.00
2024-09-28$0.00$20,734.02$0.00
2024-09-29$0.00$4,185.28$0.00
2024-09-30$0.00$20,691.75$0.00
2024-10-01$0.00$7,815.16$0.00
2024-10-02$0.00$2,686.63$0.00
2024-10-03$0.00$1,136.09$0.00
2024-10-04$0.00$662.42$0.00
2024-10-05$0.00$4,634.00$0.00
2024-10-06$0.00$6,476.55$0.00
2024-10-07$0.00$4,726.10$0.00
2024-10-08$0.00$3,373.67$0.00
2024-10-09$0.00$3,341.78$0.00
2024-10-10$0.00$733.31$0.00
2024-10-11$0.00$1,811.27$0.00
2024-10-12$0.00$1,980.49$0.00
2024-10-13$0.00$1,961.21$0.00
2024-10-14$0.00$2,002.81$0.00
2024-10-15$0.00$10,142.27$0.00
2024-10-16$0.00$24,728.49$0.00
2024-10-17$0.00$35,247.19$0.00
2024-10-18$0.00$43,971.18$0.00
2024-10-19$0.00$12,602.67$0.00
2024-10-20$0.00$6,595.64$0.00
2024-10-21$0.00$14,046.32$0.00
2024-10-22$0.00$4,222.97$0.00
2024-10-23$0.00$22,366.72$0.00
2024-10-24$0.00$12,097.77$0.00
2024-10-25$0.00$8,120.75$0.00
2024-10-26$0.00$21,185.56$0.00
2024-10-27$0.00$22,304.88$0.00
2024-10-28$0.00$19,576.43$0.00
2024-10-29$0.00$23,052.14$0.00
2024-10-30$0.00$14,039.33$0.00
2024-10-31$0.00$8,117.21$0.00
2024-11-01$0.00$8,414.36$0.00
2024-11-02$0.00$45,707.66$0.00
2024-11-03$0.00$20,055.58$0.00
2024-11-04$0.00$2,733.19$0.00
2024-11-05$0.00$24,345.80$0.00
2024-11-06$0.00$9,571.33$0.00
2024-11-07$0.00$4,004.94$0.00
2024-11-08$0.00$3,497.35$0.00
2024-11-09$0.00$4,644.85$0.00
2024-11-10$0.00$9,915.56$0.00
2024-11-11$0.00$40,938.25$0.00
2024-11-12$0.00$46,089.76$0.00
2024-11-13$0.00$17,708.48$0.00
2024-11-14$0.00$11,127.48$0.00
2024-11-15$0.00$9,991.67$0.00
2024-11-16$0.00$16,421.02$0.00
2024-11-17$0.00$35,180.14$0.00
2024-11-18$0.00$8,959.07$0.00
2024-11-19$0.00$28,606.41$0.00
2024-11-20$0.00$15,535.70$0.00
2024-11-21$0.00$31,367.57$0.00
2024-11-22$0.00$16,747.48$0.00
2024-11-23$0.00$36,073.72$0.00
2024-11-24$0.00$67,335.10$0.00
2024-11-25$0.00$20,882.96$0.00
2024-11-26$0.00$56,297.39$0.00
2024-11-27$0.00$19,173.01$0.00
2024-11-28$0.00$7,333.51$0.00
2024-11-29$0.00$9,303.03$0.00
2024-11-30$0.00$124,280.40$0.00
2024-12-01$0.00$188,686.82$0.00
2024-12-02$0.00$479,298.02$0.00
2024-12-03$0.00$251,543.43$0.00
2024-12-04$0.00$226,145.96$0.00
2024-12-05$0.00$653,383.95$0.00
2024-12-06$0.00$165,179.09$0.00
2024-12-07$0.00$182,911.69$0.00
2024-12-08$0.00$230,962.74$0.00
2024-12-09$0.00$204,887.06$0.00
2024-12-10$0.00$48,666.64$0.00
2024-12-11$0.00$33,960.54$0.00
2024-12-12$0.00$46,399.23$0.00
2024-12-13$0.00$16,780.55$0.00
2024-12-15$0.00$33,733.93$0.00
2024-12-16$0.00$33,733.93$0.00
2024-12-17$0.00$103,831.41$0.00
2024-12-18$0.00$217,489.26$0.00
2024-12-19$0.00$31,767.93$0.00
2024-12-20$0.00$16,478.17$0.00
2024-12-21$0.00$12,494.73$0.00
2024-12-22$0.00$19,832.58$0.00
2024-12-23$0.00$20,104.57$0.00
2024-12-24$0.00$18,947.53$0.00
2024-12-25$0.00$15,153.57$0.00
2024-12-26$0.00$8,604.15$0.00
2024-12-27$0.00$19,797.50$0.00
2024-12-28$0.00$5,629.63$0.00
2024-12-29$0.00$8,224.15$0.00
2024-12-30$0.00$15,791.44$0.00
2024-12-31$0.00$7,981.42$0.00
2025-01-01$0.00$21,683.83$0.00
2025-01-02$0.00$27,495.20$0.00
2025-01-03$0.00$32,012.38$0.00
2025-01-04$0.00$46,677.31$0.00
2025-01-05$0.00$20,261.42$0.00
2025-01-06$0.00$13,251.45$0.00
2025-01-07$0.00$29,501.71$0.00
2025-01-08$0.00$7,173.30$0.00
2025-01-09$0.00$7,673.59$0.00
2025-01-10$0.00$4,254.80$0.00
2025-01-11$0.00$13,050.76$0.00
2025-01-12$0.00$4,908.07$0.00
2025-01-13$0.00$4,553.57$0.00
2025-01-14$0.00$8,050.25$0.00
2025-01-15$0.00$37,610.28$0.00
2025-01-16$0.00$2,882.64$0.00
2025-01-17$0.00$5,117.23$0.00
2025-01-18$0.00$26,490.26$0.00
2025-01-19$0.00$9,095.31$0.00
2025-01-20$0.00$17,646.85$0.00
2025-01-21$0.00$68,697.83$0.00
2025-01-22$0.00$22,654.78$0.00
2025-01-23$0.00$13,636.95$0.00
2025-01-24$0.00$5,488.30$0.00
2025-01-25$0.00$19,496.05$0.00
2025-01-26$0.00$13,440.64$0.00
2025-01-27$0.00$4,254.84$0.00
2025-01-28$0.00$3,987.21$0.00
2025-01-29$0.00$6,758.30$0.00
2025-01-30$0.00$2,487.76$0.00
2025-01-31$0.00$12,482.73$0.00
2025-02-01$0.00$13,566.48$0.00
2025-02-02$0.00$3,982.79$0.00
2025-02-03$0.00$2,085.56$0.00
2025-02-04$0.00$59,177.86$0.00
2025-02-05$0.00$52,283.24$0.00
2025-02-06$0.00$7,885.34$0.00
2025-02-07$0.00$2,909.52$0.00
2025-02-08$0.00$1,764.28$0.00
2025-02-09$0.00$561.65$0.00
2025-02-10$0.00$1,410.16$0.00
2025-02-11$0.00$1,985.01$0.00
2025-02-12$0.00$23,071.09$0.00
2025-02-13$0.00$11,632.56$0.00
2025-02-14$0.00$12,399.53$0.00
2025-02-15$0.00$7,695.33$0.00
2025-02-16$0.00$25,400.92$0.00
2025-02-17$0.00$15,957.94$0.00
2025-02-18$0.00$9,428.70$0.00
2025-02-19$0.00$7,964.25$0.00
2025-02-20$0.00$4,085.90$0.00
2025-02-21$0.00$7,965.56$0.00
2025-02-22$0.00$2,211.17$0.00
2025-02-23$0.00$118.81$0.00
2025-02-24$0.00$1,729.30$0.00
2025-02-25$0.00$552.04$0.00
2025-02-26$0.00$7,409.73$0.00
2025-02-27$0.00$1,103.49$0.00
2025-02-28$0.00$6,105.74$0.00
2025-03-01$0.00$18,216.88$0.00
2025-03-02$0.00$63,096.64$0.00
2025-03-03$0.00$130,409.04$0.00
2025-03-04$0.00$92,661.34$0.00
2025-03-05$0.00$95,905.71$0.00
2025-03-06$0.00$102,466.52$0.00
2025-03-07$0.00$85,919.75$0.00
2025-03-08$0.00$81,382.47$0.00
2025-03-09$0.00$81,144.50$0.00
2025-03-10$0.00$72,222.32$0.00
2025-03-11$0.00$77,636.42$0.00
2025-03-12$0.00$75,977.34$0.00
2025-03-13$0.00$57,859.06$0.00
2025-03-14$0.00$58,189.80$0.00
2025-03-15$0.00$60,404.23$0.00
2025-03-16$0.00$60,800.90$0.00
2025-03-17$0.00$57,493.10$0.00
2025-03-18$0.00$58,520.18$0.00
2025-03-19$0.00$57,186.87$0.00
2025-03-20$0.00$62,790.77$0.00
2025-03-21$0.00$57,320.60$0.00
2025-03-22$0.00$57,015.94$0.00
2025-03-23$0.00$53,614.96$0.00
2025-03-24$0.00$53,702.17$0.00
2025-03-25$0.00$57,801.11$0.00
2025-03-26$0.00$58,637.42$0.00
2025-03-27$0.00$55,174.71$0.00
2025-03-28$0.00$53,036.48$0.00
2025-03-29$0.00$50,983.10$0.00
2025-03-30$0.00$47,683.28$0.00
2025-03-31$0.00$30,097.89$0.00
2025-04-01$0.00$46,400.46$0.00
2025-04-02$0.00$47,785.48$0.00
2025-04-03$0.00$44,965.27$0.00
2025-04-04$0.00$53,077.40$0.00
2025-04-05$0.00$42,384.33$0.00
2025-04-06$0.00$40,964.56$0.00
2025-04-07$0.00$37,327.08$0.00
2025-04-08$0.00$40,801.82$0.00
2025-04-09$0.00$50,010.11$0.00
2025-04-10$0.00$50,312.21$0.00
2025-04-11$0.00$41,525.90$0.00
2025-04-12$0.00$47,578.68$0.00
2025-04-13$0.00$48,876.99$0.00
2025-04-14$0.00$57,217.20$0.00
2025-04-15$0.00$52,806.60$0.00
2025-04-16$0.00$48,438.99$0.00
2025-04-17$0.00$48,656.15$0.00
2025-04-18$0.00$49,051.88$0.00
2025-04-19$0.00$47,394.96$0.00
2025-04-20$0.00$41,633.38$0.00
2025-04-21$0.00$32,791.66$0.00
2025-04-22$0.00$31,954.45$0.00
2025-04-23$0.00$14,401.12$0.00
2025-04-24$0.00$2,535.20$0.00
2025-04-25$0.00$3,966.35$0.00
2025-04-26$0.00$2,784.62$0.00
2025-04-27$0.00$4,292.12$0.00
2025-04-28$0.00$2,658.35$0.00
2025-04-29$0.00$3,492.24$0.00
2025-04-30$0.00$47,975.58$0.00
2025-05-01$0.00$421,218.08$0.00
2025-05-02$0.00$193,445.39$0.00
2025-05-03$0.00$25,184.12$0.00
2025-05-04$0.00$29,017.94$0.00
2025-05-05$0.00$13,200.96$0.00
2025-05-06$0.00$3,660.58$0.00
2025-05-07$0.00$8,435.99$0.00
2025-05-08$0.00$1,266.80$0.00
2025-05-09$0.00$10,769.52$0.00
2025-05-10$0.00$8,893.95$0.00
2025-05-11$0.00$8,089.42$0.00
2025-05-12$0.00$3,382.31$0.00
2025-05-13$0.00$2,198.81$0.00
2025-05-14$0.00$1,684.59$0.00
2025-05-15$0.00$4,914.98$0.00
2025-05-16$0.00$2,837.76$0.00
2025-05-17$0.00$1,733.86$0.00
2025-05-18$0.00$1,061.25$0.00
2025-05-19$0.00$1,719.32$0.00
2025-05-20$0.00$1,642.67$0.00
2025-05-21$0.00$5,417.12$0.00
2025-05-22$0.00$1,076.32$0.00
2025-05-23$0.00$1,620.53$0.00
2025-05-24$0.00$3,644.12$0.00
2025-05-25$0.00$796.65$0.00
2025-05-26$0.00$584.11$0.00
2025-05-27$0.00$622.66$0.00
2025-05-28$0.00$508.19$0.00
2025-05-29$0.00$1,305.46$0.00
2025-05-30$0.00$14,430.11$0.00
2025-05-31$0.00$1,243.79$0.00
2025-06-01$0.00$1,369.67$0.00
2025-06-02$0.00$3,288.25$0.00
2025-06-03$0.00$5,201.67$0.00
2025-06-04$0.00$1,524.87$0.00
2025-06-05$0.00$1,284.51$0.00
2025-06-06$0.00$1,519.41$0.00
2025-06-07$0.00$14,238.47$0.00
2025-06-08$0.00$6,610.08$0.00
2025-06-09$0.00$2,291.15$0.00
2025-06-10$0.00$62,162.05$0.00
2025-06-11$0.00$40,285.06$0.00
2025-06-12$0.00$92,988.06$0.00
2025-06-13$0.00$28,301.47$0.00
2025-06-14$0.00$29,567.22$0.00
2025-06-15$0.00$15,518.18$0.00
2025-06-16$0.00$15,030.66$0.00
2025-06-17$0.00$18,885.62$0.00
2025-06-18$0.00$38,869.22$0.00
2025-06-19$0.00$36,311.13$0.00
2025-06-20$0.00$18,100.11$0.00
2025-06-21$0.00$39,719.97$0.00
2025-06-22$0.00$15,700.86$0.00
2025-06-23$0.00$38,355.33$0.00
2025-06-24$0.00$21,909.48$0.00
2025-06-25$0.00$16,624.94$0.00
2025-06-26$0.00$19,427.29$0.00
2025-06-27$0.00$13,411.40$0.00
2025-06-28$0.00$17,282.73$0.00
2025-06-29$0.00$12,676.89$0.00
2025-06-30$0.00$12,598.92$0.00
2025-07-01$0.00$9,428.45$0.00
2025-07-02$0.00$114,164.18$0.00
2025-07-03$0.00$21,585.00$0.00
2025-07-04$0.00$10,664.99$0.00
2025-07-05$0.00$14,383.15$0.00
2025-07-06$0.00$9,114.51$0.00
2025-07-07$0.00$7,902.52$0.00
2025-07-08$0.00$16,895.66$0.00
2025-07-09$0.00$23,910.59$0.00
2025-07-10$0.00$15,325.58$0.00
2025-07-11$0.00$7,129.88$0.00
2025-07-12$0.00$49,658.53$0.00
2025-07-13$0.00$13,108.72$0.00
2025-07-14$0.00$19,438.92$0.00
2025-07-15$0.00$6,320.38$0.00
2025-07-16$0.00$3,337.09$0.00
2025-07-17$0.00$796.66$0.00
2025-07-18$0.00$1,194.20$0.00
2025-07-19$0.00$5,727.35$0.00
2025-07-20$0.00$1,419.79$0.00
2025-07-21$0.00$1,003.90$0.00
2025-07-22$0.00$3,467.13$0.00
2025-07-23$0.00$14,408.21$0.00
2025-07-24$0.00$1,710.28$0.00
2025-07-24$0.00$2,390.71$0.00

FREN Market Cap Chart

FREN Markets

Compare live prices of FREN on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
MinswapFC11A9EF431F81B837736BE5F53E4DA29B9469C983D07F321262CE614652454E/0X $0.0000029900$2,025
MinswapFC11A9EF431F81B837736BE5F53E4DA29B9469C983D07F321262CE614652454E/0X $0.0000029900$12

About FREN

Cryptocurrency Latest News & Updates

Kalshi taps Grok as AI wave reaches betting markets

Kalshi is giving traders an AI co-pilot trained on the same data that shapes market-moving narratives: X’s unfiltered — and often problematic — discourse....

Read More
Crypto bull run back on track: Wall Street’s juiciest picks

Crypto’s treasury narrative is having its moment amidst changes in market structure in the 2025 bull run. Bitcoin hit its new all-time high and price corrected in the following days and weeks. Surprisingly, the state of the market did not discourage corporate giants and publicly traded firms from adding altcoins to their treasury. ...

Read More
Can Solana reclaim $200, retake its spot above BNB?

Solana briefly overtook BNB, but robust DeFi metrics show that the race is not over yet. ...

Read More
View More

Happy with BITLM? Donate a cup of coffee to encourage our free service!

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate to place your Ads banner.
Donate BTC
1MxD3Q5YLQVX3F6PZZrsoKFX5rMrUFDXPh
Donate LTC
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate ETH
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate XRP
0xe131ba1e57be8ba2c179a3d011190469194245aa
Do you have Cryptocurrency? Get your commssion fee refund 20% for ever!
BTC
$118,530.00
0.08%
ETH
$3,714.05
2.96%
XRP
$3.18
0.78%
USDT
$1.00
0.01%
BNB
$775.95
0.57%
SOL
$184.29
2.3%
USDC
$1.000
0%
DOGE
$0.236
1.85%
STETH
$3,707.91
2.98%
TRX
$0.315
1.91%
ADA
$0.812
0.02%
WBTC
$118,450.00
0.1%
WSTETH
$4,479.37
2.87%
HYPE
$42.53
3.4%
XLM
$0.431
1.6%
SUI
$3.77
2.07%
LINK
$18.14
0.14%
WBETH
$3,983.71
2.95%
WEETH
$3,980.15
3.25%
HBAR
$0.242
1.9%
BCH
$514.17
0.53%
AVAX
$23.94
0.15%
LTC
$113.18
0.92%
LEO
$8.98
0.2%
WETH
$3,714.80
2.85%