FREN current market price is $0.0000029400 with a 24 hour trading volume of $7,972. The total available supply of FREN is 420.07B FREN with a maximum supply of 420.07B FREN. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The FREN price is 2.76% down in the last one hour.
The high price of the FREN is $0.0000033200 and low price is $0.0000029400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000029400
$0 0%
$1,233.99K
$7,972
0 FREN
420.07B FREN
420.07B FREN
$0.0000033200
$0.0000029400
$0.0000446200 93.35%
26 Dec 2023
$0.0000010700 175.89%
01 Oct 2024
Want to convert more cryptocurrencies?
2.76%
4.92%
9.02%
90.29%
107.4%
53.41%
64.82%
55.34%
Historical data of FREN past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-29 | $0.00 | $147,810.67 | $0.00 |
| 2024-05-30 | $0.00 | $56,747.33 | $0.00 |
| 2024-05-31 | $0.00 | $61,434.27 | $0.00 |
| 2024-06-01 | $0.00 | $32,680.66 | $0.00 |
| 2024-06-02 | $0.00 | $52,883.24 | $0.00 |
| 2024-06-03 | $0.00 | $54,026.84 | $0.00 |
| 2024-06-04 | $0.00 | $71,281.58 | $0.00 |
| 2024-06-05 | $0.00 | $52,718.35 | $0.00 |
| 2024-06-06 | $0.00 | $31,929.30 | $0.00 |
| 2024-06-07 | $0.00 | $20,026.34 | $0.00 |
| 2024-06-08 | $0.00 | $14,009.88 | $0.00 |
| 2024-06-09 | $0.00 | $19,039.62 | $0.00 |
| 2024-06-10 | $0.00 | $19,881.42 | $0.00 |
| 2024-06-11 | $0.00 | $21,041.18 | $0.00 |
| 2024-06-12 | $0.00 | $9,015.91 | $0.00 |
| 2024-06-13 | $0.00 | $19,152.82 | $0.00 |
| 2024-06-14 | $0.00 | $28,848.40 | $0.00 |
| 2024-06-15 | $0.00 | $8,005.42 | $0.00 |
| 2024-06-16 | $0.00 | $16,152.89 | $0.00 |
| 2024-06-17 | $0.00 | $34,083.35 | $0.00 |
| 2024-06-18 | $0.00 | $54,416.56 | $0.00 |
| 2024-06-19 | $0.00 | $29,735.38 | $0.00 |
| 2024-06-20 | $0.00 | $59,400.65 | $0.00 |
| 2024-06-21 | $0.00 | $47,361.24 | $0.00 |
| 2024-06-22 | $0.00 | $25,224.19 | $0.00 |
| 2024-06-23 | $0.00 | $48,589.98 | $0.00 |
| 2024-06-24 | $0.00 | $57,563.01 | $0.00 |
| 2024-06-25 | $0.00 | $22,227.49 | $0.00 |
| 2024-06-26 | $0.00 | $16,707.14 | $0.00 |
| 2024-06-27 | $0.00 | $43,571.05 | $0.00 |
| 2024-06-28 | $0.00 | $17,168.66 | $0.00 |
| 2024-06-29 | $0.00 | $20,074.52 | $0.00 |
| 2024-06-30 | $0.00 | $25,085.77 | $0.00 |
| 2024-07-01 | $0.00 | $14,761.23 | $0.00 |
| 2024-07-02 | $0.00 | $32,128.06 | $0.00 |
| 2024-07-03 | $0.00 | $19,753.07 | $0.00 |
| 2024-07-04 | $0.00 | $126,919.25 | $0.00 |
| 2024-07-05 | $0.00 | $65,067.33 | $0.00 |
| 2024-07-06 | $0.00 | $37,218.11 | $0.00 |
| 2024-07-07 | $0.00 | $5,464.68 | $0.00 |
| 2024-07-08 | $0.00 | $9,383.05 | $0.00 |
| 2024-07-09 | $0.00 | $9,057.52 | $0.00 |
| 2024-07-10 | $0.00 | $13,786.61 | $0.00 |
| 2024-07-11 | $0.00 | $17,376.16 | $0.00 |
| 2024-07-12 | $0.00 | $12,309.77 | $0.00 |
| 2024-07-13 | $0.00 | $3,529.46 | $0.00 |
| 2024-07-14 | $0.00 | $6,851.65 | $0.00 |
| 2024-07-15 | $0.00 | $35,686.07 | $0.00 |
| 2024-07-16 | $0.00 | $14,005.51 | $0.00 |
| 2024-07-17 | $0.00 | $15,015.13 | $0.00 |
| 2024-07-18 | $0.00 | $4,404.44 | $0.00 |
| 2024-07-19 | $0.00 | $1,772.82 | $0.00 |
| 2024-07-20 | $0.00 | $4,283.13 | $0.00 |
| 2024-07-21 | $0.00 | $9,333.95 | $0.00 |
| 2024-07-22 | $0.00 | $23,325.61 | $0.00 |
| 2024-07-23 | $0.00 | $33,105.41 | $0.00 |
| 2024-07-24 | $0.00 | $14,172.79 | $0.00 |
| 2024-07-25 | $0.00 | $9,974.84 | $0.00 |
| 2024-07-26 | $0.00 | $4,425.12 | $0.00 |
| 2024-07-27 | $0.00 | $10,591.24 | $0.00 |
| 2024-07-28 | $0.00 | $17,644.79 | $0.00 |
| 2024-07-29 | $0.00 | $10,811.37 | $0.00 |
| 2024-07-30 | $0.00 | $7,616.95 | $0.00 |
| 2024-07-31 | $0.00 | $22,343.68 | $0.00 |
| 2024-08-01 | $0.00 | $21,474.86 | $0.00 |
| 2024-08-02 | $0.00 | $12,489.18 | $0.00 |
| 2024-08-03 | $0.00 | $7,455.58 | $0.00 |
| 2024-08-04 | $0.00 | $19,677.00 | $0.00 |
| 2024-08-05 | $0.00 | $15,881.47 | $0.00 |
| 2024-08-06 | $0.00 | $18,533.68 | $0.00 |
| 2024-08-07 | $0.00 | $18,442.73 | $0.00 |
| 2024-08-08 | $0.00 | $7,035.74 | $0.00 |
| 2024-08-09 | $0.00 | $5,501.48 | $0.00 |
| 2024-08-10 | $0.00 | $20,944.81 | $0.00 |
| 2024-08-11 | $0.00 | $5,916.20 | $0.00 |
| 2024-08-12 | $0.00 | $8,553.55 | $0.00 |
| 2024-08-13 | $0.00 | $6,387.44 | $0.00 |
| 2024-08-14 | $0.00 | $11,250.80 | $0.00 |
| 2024-08-15 | $0.00 | $6,578.80 | $0.00 |
| 2024-08-16 | $0.00 | $3,917.21 | $0.00 |
| 2024-08-17 | $0.00 | $6,543.24 | $0.00 |
| 2024-08-18 | $0.00 | $13,546.92 | $0.00 |
| 2024-08-19 | $0.00 | $3,026.50 | $0.00 |
| 2024-08-20 | $0.00 | $47,811.27 | $0.00 |
| 2024-08-21 | $0.00 | $42,305.92 | $0.00 |
| 2024-08-22 | $0.00 | $22,688.30 | $0.00 |
| 2024-08-23 | $0.00 | $12,219.52 | $0.00 |
| 2024-08-24 | $0.00 | $6,183.01 | $0.00 |
| 2024-08-25 | $0.00 | $1,185.64 | $0.00 |
| 2024-08-26 | $0.00 | $9,815.35 | $0.00 |
| 2024-08-27 | $0.00 | $100,879.63 | $0.00 |
| 2024-08-28 | $0.00 | $97,356.54 | $0.00 |
| 2024-08-29 | $0.00 | $23,490.72 | $0.00 |
| 2024-08-30 | $0.00 | $13,191.59 | $0.00 |
| 2024-08-31 | $0.00 | $12,785.34 | $0.00 |
| 2024-09-01 | $0.00 | $25,541.67 | $0.00 |
| 2024-09-02 | $0.00 | $4,965.70 | $0.00 |
| 2024-09-03 | $0.00 | $3,554.74 | $0.00 |
| 2024-09-04 | $0.00 | $7,515.98 | $0.00 |
| 2024-09-05 | $0.00 | $4,355.03 | $0.00 |
| 2024-09-06 | $0.00 | $7,462.69 | $0.00 |
| 2024-09-07 | $0.00 | $4,692.91 | $0.00 |
| 2024-09-08 | $0.00 | $3,592.35 | $0.00 |
| 2024-09-09 | $0.00 | $2,269.19 | $0.00 |
| 2024-09-10 | $0.00 | $8,401.76 | $0.00 |
| 2024-09-11 | $0.00 | $3,805.77 | $0.00 |
| 2024-09-12 | $0.00 | $2,840.78 | $0.00 |
| 2024-09-13 | $0.00 | $2,517.15 | $0.00 |
| 2024-09-14 | $0.00 | $8,134.91 | $0.00 |
| 2024-09-15 | $0.00 | $6,545.12 | $0.00 |
| 2024-09-16 | $0.00 | $32,963.54 | $0.00 |
| 2024-09-17 | $0.00 | $4,273.94 | $0.00 |
| 2024-09-18 | $0.00 | $13,458.48 | $0.00 |
| 2024-09-19 | $0.00 | $12,418.72 | $0.00 |
| 2024-09-20 | $0.00 | $2,562.92 | $0.00 |
| 2024-09-21 | $0.00 | $848.73 | $0.00 |
| 2024-09-22 | $0.00 | $4,210.17 | $0.00 |
| 2024-09-23 | $0.00 | $4,052.23 | $0.00 |
| 2024-09-24 | $0.00 | $518.91 | $0.00 |
| 2024-09-25 | $0.00 | $11,815.83 | $0.00 |
| 2024-09-26 | $0.00 | $3,451.91 | $0.00 |
| 2024-09-27 | $0.00 | $3,537.09 | $0.00 |
| 2024-09-28 | $0.00 | $20,734.02 | $0.00 |
| 2024-09-29 | $0.00 | $4,185.28 | $0.00 |
| 2024-09-30 | $0.00 | $20,691.75 | $0.00 |
| 2024-10-01 | $0.00 | $7,815.16 | $0.00 |
| 2024-10-02 | $0.00 | $2,686.63 | $0.00 |
| 2024-10-03 | $0.00 | $1,136.09 | $0.00 |
| 2024-10-04 | $0.00 | $662.42 | $0.00 |
| 2024-10-05 | $0.00 | $4,634.00 | $0.00 |
| 2024-10-06 | $0.00 | $6,476.55 | $0.00 |
| 2024-10-07 | $0.00 | $4,726.10 | $0.00 |
| 2024-10-08 | $0.00 | $3,373.67 | $0.00 |
| 2024-10-09 | $0.00 | $3,341.78 | $0.00 |
| 2024-10-10 | $0.00 | $733.31 | $0.00 |
| 2024-10-11 | $0.00 | $1,811.27 | $0.00 |
| 2024-10-12 | $0.00 | $1,980.49 | $0.00 |
| 2024-10-13 | $0.00 | $1,961.21 | $0.00 |
| 2024-10-14 | $0.00 | $2,002.81 | $0.00 |
| 2024-10-15 | $0.00 | $10,142.27 | $0.00 |
| 2024-10-16 | $0.00 | $24,728.49 | $0.00 |
| 2024-10-17 | $0.00 | $35,247.19 | $0.00 |
| 2024-10-18 | $0.00 | $43,971.18 | $0.00 |
| 2024-10-19 | $0.00 | $12,602.67 | $0.00 |
| 2024-10-20 | $0.00 | $6,595.64 | $0.00 |
| 2024-10-21 | $0.00 | $14,046.32 | $0.00 |
| 2024-10-22 | $0.00 | $4,222.97 | $0.00 |
| 2024-10-23 | $0.00 | $22,366.72 | $0.00 |
| 2024-10-24 | $0.00 | $12,097.77 | $0.00 |
| 2024-10-25 | $0.00 | $8,120.75 | $0.00 |
| 2024-10-26 | $0.00 | $21,185.56 | $0.00 |
| 2024-10-27 | $0.00 | $22,304.88 | $0.00 |
| 2024-10-28 | $0.00 | $19,576.43 | $0.00 |
| 2024-10-29 | $0.00 | $23,052.14 | $0.00 |
| 2024-10-30 | $0.00 | $14,039.33 | $0.00 |
| 2024-10-31 | $0.00 | $8,117.21 | $0.00 |
| 2024-11-01 | $0.00 | $8,414.36 | $0.00 |
| 2024-11-02 | $0.00 | $45,707.66 | $0.00 |
| 2024-11-03 | $0.00 | $20,055.58 | $0.00 |
| 2024-11-04 | $0.00 | $2,733.19 | $0.00 |
| 2024-11-05 | $0.00 | $24,345.80 | $0.00 |
| 2024-11-06 | $0.00 | $9,571.33 | $0.00 |
| 2024-11-07 | $0.00 | $4,004.94 | $0.00 |
| 2024-11-08 | $0.00 | $3,497.35 | $0.00 |
| 2024-11-09 | $0.00 | $4,644.85 | $0.00 |
| 2024-11-10 | $0.00 | $9,915.56 | $0.00 |
| 2024-11-11 | $0.00 | $40,938.25 | $0.00 |
| 2024-11-12 | $0.00 | $46,089.76 | $0.00 |
| 2024-11-13 | $0.00 | $17,708.48 | $0.00 |
| 2024-11-14 | $0.00 | $11,127.48 | $0.00 |
| 2024-11-15 | $0.00 | $9,991.67 | $0.00 |
| 2024-11-16 | $0.00 | $16,421.02 | $0.00 |
| 2024-11-17 | $0.00 | $35,180.14 | $0.00 |
| 2024-11-18 | $0.00 | $8,959.07 | $0.00 |
| 2024-11-19 | $0.00 | $28,606.41 | $0.00 |
| 2024-11-20 | $0.00 | $15,535.70 | $0.00 |
| 2024-11-21 | $0.00 | $31,367.57 | $0.00 |
| 2024-11-22 | $0.00 | $16,747.48 | $0.00 |
| 2024-11-23 | $0.00 | $36,073.72 | $0.00 |
| 2024-11-24 | $0.00 | $67,335.10 | $0.00 |
| 2024-11-25 | $0.00 | $20,882.96 | $0.00 |
| 2024-11-26 | $0.00 | $56,297.39 | $0.00 |
| 2024-11-27 | $0.00 | $19,173.01 | $0.00 |
| 2024-11-28 | $0.00 | $7,333.51 | $0.00 |
| 2024-11-29 | $0.00 | $9,303.03 | $0.00 |
| 2024-11-30 | $0.00 | $124,280.40 | $0.00 |
| 2024-12-01 | $0.00 | $188,686.82 | $0.00 |
| 2024-12-02 | $0.00 | $479,298.02 | $0.00 |
| 2024-12-03 | $0.00 | $251,543.43 | $0.00 |
| 2024-12-04 | $0.00 | $226,145.96 | $0.00 |
| 2024-12-05 | $0.00 | $653,383.95 | $0.00 |
| 2024-12-06 | $0.00 | $165,179.09 | $0.00 |
| 2024-12-07 | $0.00 | $182,911.69 | $0.00 |
| 2024-12-08 | $0.00 | $230,962.74 | $0.00 |
| 2024-12-09 | $0.00 | $204,887.06 | $0.00 |
| 2024-12-10 | $0.00 | $48,666.64 | $0.00 |
| 2024-12-11 | $0.00 | $33,960.54 | $0.00 |
| 2024-12-12 | $0.00 | $46,399.23 | $0.00 |
| 2024-12-13 | $0.00 | $16,780.55 | $0.00 |
| 2024-12-15 | $0.00 | $33,733.93 | $0.00 |
| 2024-12-16 | $0.00 | $33,733.93 | $0.00 |
| 2024-12-17 | $0.00 | $103,831.41 | $0.00 |
| 2024-12-18 | $0.00 | $217,489.26 | $0.00 |
| 2024-12-19 | $0.00 | $31,767.93 | $0.00 |
| 2024-12-20 | $0.00 | $16,478.17 | $0.00 |
| 2024-12-21 | $0.00 | $12,494.73 | $0.00 |
| 2024-12-22 | $0.00 | $19,832.58 | $0.00 |
| 2024-12-23 | $0.00 | $20,104.57 | $0.00 |
| 2024-12-24 | $0.00 | $18,947.53 | $0.00 |
| 2024-12-25 | $0.00 | $15,153.57 | $0.00 |
| 2024-12-26 | $0.00 | $8,604.15 | $0.00 |
| 2024-12-27 | $0.00 | $19,797.50 | $0.00 |
| 2024-12-28 | $0.00 | $5,629.63 | $0.00 |
| 2024-12-29 | $0.00 | $8,224.15 | $0.00 |
| 2024-12-30 | $0.00 | $15,791.44 | $0.00 |
| 2024-12-31 | $0.00 | $7,981.42 | $0.00 |
| 2025-01-01 | $0.00 | $21,683.83 | $0.00 |
| 2025-01-02 | $0.00 | $27,495.20 | $0.00 |
| 2025-01-03 | $0.00 | $32,012.38 | $0.00 |
| 2025-01-04 | $0.00 | $46,677.31 | $0.00 |
| 2025-01-05 | $0.00 | $20,261.42 | $0.00 |
| 2025-01-06 | $0.00 | $13,251.45 | $0.00 |
| 2025-01-07 | $0.00 | $29,501.71 | $0.00 |
| 2025-01-08 | $0.00 | $7,173.30 | $0.00 |
| 2025-01-09 | $0.00 | $7,673.59 | $0.00 |
| 2025-01-10 | $0.00 | $4,254.80 | $0.00 |
| 2025-01-11 | $0.00 | $13,050.76 | $0.00 |
| 2025-01-12 | $0.00 | $4,908.07 | $0.00 |
| 2025-01-13 | $0.00 | $4,553.57 | $0.00 |
| 2025-01-14 | $0.00 | $8,050.25 | $0.00 |
| 2025-01-15 | $0.00 | $37,610.28 | $0.00 |
| 2025-01-16 | $0.00 | $2,882.64 | $0.00 |
| 2025-01-17 | $0.00 | $5,117.23 | $0.00 |
| 2025-01-18 | $0.00 | $26,490.26 | $0.00 |
| 2025-01-19 | $0.00 | $9,095.31 | $0.00 |
| 2025-01-20 | $0.00 | $17,646.85 | $0.00 |
| 2025-01-21 | $0.00 | $68,697.83 | $0.00 |
| 2025-01-22 | $0.00 | $22,654.78 | $0.00 |
| 2025-01-23 | $0.00 | $13,636.95 | $0.00 |
| 2025-01-24 | $0.00 | $5,488.30 | $0.00 |
| 2025-01-25 | $0.00 | $19,496.05 | $0.00 |
| 2025-01-26 | $0.00 | $13,440.64 | $0.00 |
| 2025-01-27 | $0.00 | $4,254.84 | $0.00 |
| 2025-01-28 | $0.00 | $3,987.21 | $0.00 |
| 2025-01-29 | $0.00 | $6,758.30 | $0.00 |
| 2025-01-30 | $0.00 | $2,487.76 | $0.00 |
| 2025-01-31 | $0.00 | $12,482.73 | $0.00 |
| 2025-02-01 | $0.00 | $13,566.48 | $0.00 |
| 2025-02-02 | $0.00 | $3,982.79 | $0.00 |
| 2025-02-03 | $0.00 | $2,085.56 | $0.00 |
| 2025-02-04 | $0.00 | $59,177.86 | $0.00 |
| 2025-02-05 | $0.00 | $52,283.24 | $0.00 |
| 2025-02-06 | $0.00 | $7,885.34 | $0.00 |
| 2025-02-07 | $0.00 | $2,909.52 | $0.00 |
| 2025-02-08 | $0.00 | $1,764.28 | $0.00 |
| 2025-02-09 | $0.00 | $561.65 | $0.00 |
| 2025-02-10 | $0.00 | $1,410.16 | $0.00 |
| 2025-02-11 | $0.00 | $1,985.01 | $0.00 |
| 2025-02-12 | $0.00 | $23,071.09 | $0.00 |
| 2025-02-13 | $0.00 | $11,632.56 | $0.00 |
| 2025-02-14 | $0.00 | $12,399.53 | $0.00 |
| 2025-02-15 | $0.00 | $7,695.33 | $0.00 |
| 2025-02-16 | $0.00 | $25,400.92 | $0.00 |
| 2025-02-17 | $0.00 | $15,957.94 | $0.00 |
| 2025-02-18 | $0.00 | $9,428.70 | $0.00 |
| 2025-02-19 | $0.00 | $7,964.25 | $0.00 |
| 2025-02-20 | $0.00 | $4,085.90 | $0.00 |
| 2025-02-21 | $0.00 | $7,965.56 | $0.00 |
| 2025-02-22 | $0.00 | $2,211.17 | $0.00 |
| 2025-02-23 | $0.00 | $118.81 | $0.00 |
| 2025-02-24 | $0.00 | $1,729.30 | $0.00 |
| 2025-02-25 | $0.00 | $552.04 | $0.00 |
| 2025-02-26 | $0.00 | $7,409.73 | $0.00 |
| 2025-02-27 | $0.00 | $1,103.49 | $0.00 |
| 2025-02-28 | $0.00 | $6,105.74 | $0.00 |
| 2025-03-01 | $0.00 | $18,216.88 | $0.00 |
| 2025-03-02 | $0.00 | $63,096.64 | $0.00 |
| 2025-03-03 | $0.00 | $130,409.04 | $0.00 |
| 2025-03-04 | $0.00 | $92,661.34 | $0.00 |
| 2025-03-05 | $0.00 | $95,905.71 | $0.00 |
| 2025-03-06 | $0.00 | $102,466.52 | $0.00 |
| 2025-03-07 | $0.00 | $85,919.75 | $0.00 |
| 2025-03-08 | $0.00 | $81,382.47 | $0.00 |
| 2025-03-09 | $0.00 | $81,144.50 | $0.00 |
| 2025-03-10 | $0.00 | $72,222.32 | $0.00 |
| 2025-03-11 | $0.00 | $77,636.42 | $0.00 |
| 2025-03-12 | $0.00 | $75,977.34 | $0.00 |
| 2025-03-13 | $0.00 | $57,859.06 | $0.00 |
| 2025-03-14 | $0.00 | $58,189.80 | $0.00 |
| 2025-03-15 | $0.00 | $60,404.23 | $0.00 |
| 2025-03-16 | $0.00 | $60,800.90 | $0.00 |
| 2025-03-17 | $0.00 | $57,493.10 | $0.00 |
| 2025-03-18 | $0.00 | $58,520.18 | $0.00 |
| 2025-03-19 | $0.00 | $57,186.87 | $0.00 |
| 2025-03-20 | $0.00 | $62,790.77 | $0.00 |
| 2025-03-21 | $0.00 | $57,320.60 | $0.00 |
| 2025-03-22 | $0.00 | $57,015.94 | $0.00 |
| 2025-03-23 | $0.00 | $53,614.96 | $0.00 |
| 2025-03-24 | $0.00 | $53,702.17 | $0.00 |
| 2025-03-25 | $0.00 | $57,801.11 | $0.00 |
| 2025-03-26 | $0.00 | $58,637.42 | $0.00 |
| 2025-03-27 | $0.00 | $55,174.71 | $0.00 |
| 2025-03-28 | $0.00 | $53,036.48 | $0.00 |
| 2025-03-29 | $0.00 | $50,983.10 | $0.00 |
| 2025-03-30 | $0.00 | $47,683.28 | $0.00 |
| 2025-03-31 | $0.00 | $30,097.89 | $0.00 |
| 2025-04-01 | $0.00 | $46,400.46 | $0.00 |
| 2025-04-02 | $0.00 | $47,785.48 | $0.00 |
| 2025-04-03 | $0.00 | $44,965.27 | $0.00 |
| 2025-04-04 | $0.00 | $53,077.40 | $0.00 |
| 2025-04-05 | $0.00 | $42,384.33 | $0.00 |
| 2025-04-06 | $0.00 | $40,964.56 | $0.00 |
| 2025-04-07 | $0.00 | $37,327.08 | $0.00 |
| 2025-04-08 | $0.00 | $40,801.82 | $0.00 |
| 2025-04-09 | $0.00 | $50,010.11 | $0.00 |
| 2025-04-10 | $0.00 | $50,312.21 | $0.00 |
| 2025-04-11 | $0.00 | $41,525.90 | $0.00 |
| 2025-04-12 | $0.00 | $47,578.68 | $0.00 |
| 2025-04-13 | $0.00 | $48,876.99 | $0.00 |
| 2025-04-14 | $0.00 | $57,217.20 | $0.00 |
| 2025-04-15 | $0.00 | $52,806.60 | $0.00 |
| 2025-04-16 | $0.00 | $48,438.99 | $0.00 |
| 2025-04-17 | $0.00 | $48,656.15 | $0.00 |
| 2025-04-18 | $0.00 | $49,051.88 | $0.00 |
| 2025-04-19 | $0.00 | $47,394.96 | $0.00 |
| 2025-04-20 | $0.00 | $41,633.38 | $0.00 |
| 2025-04-21 | $0.00 | $32,791.66 | $0.00 |
| 2025-04-22 | $0.00 | $31,954.45 | $0.00 |
| 2025-04-23 | $0.00 | $14,401.12 | $0.00 |
| 2025-04-24 | $0.00 | $2,535.20 | $0.00 |
| 2025-04-25 | $0.00 | $3,966.35 | $0.00 |
| 2025-04-26 | $0.00 | $2,784.62 | $0.00 |
| 2025-04-27 | $0.00 | $4,292.12 | $0.00 |
| 2025-04-28 | $0.00 | $2,658.35 | $0.00 |
| 2025-04-29 | $0.00 | $3,492.24 | $0.00 |
| 2025-04-30 | $0.00 | $47,975.58 | $0.00 |
| 2025-05-01 | $0.00 | $421,218.08 | $0.00 |
| 2025-05-02 | $0.00 | $193,445.39 | $0.00 |
| 2025-05-03 | $0.00 | $25,184.12 | $0.00 |
| 2025-05-04 | $0.00 | $29,017.94 | $0.00 |
| 2025-05-05 | $0.00 | $13,200.96 | $0.00 |
| 2025-05-06 | $0.00 | $3,660.58 | $0.00 |
| 2025-05-07 | $0.00 | $8,435.99 | $0.00 |
| 2025-05-08 | $0.00 | $1,266.80 | $0.00 |
| 2025-05-09 | $0.00 | $10,769.52 | $0.00 |
| 2025-05-10 | $0.00 | $8,893.95 | $0.00 |
| 2025-05-11 | $0.00 | $8,089.42 | $0.00 |
| 2025-05-12 | $0.00 | $3,382.31 | $0.00 |
| 2025-05-13 | $0.00 | $2,198.81 | $0.00 |
| 2025-05-14 | $0.00 | $1,684.59 | $0.00 |
| 2025-05-15 | $0.00 | $4,914.98 | $0.00 |
| 2025-05-16 | $0.00 | $2,837.76 | $0.00 |
| 2025-05-17 | $0.00 | $1,733.86 | $0.00 |
| 2025-05-18 | $0.00 | $1,061.25 | $0.00 |
| 2025-05-19 | $0.00 | $1,719.32 | $0.00 |
| 2025-05-20 | $0.00 | $1,642.67 | $0.00 |
| 2025-05-21 | $0.00 | $5,417.12 | $0.00 |
| 2025-05-22 | $0.00 | $1,076.32 | $0.00 |
| 2025-05-23 | $0.00 | $1,620.53 | $0.00 |
| 2025-05-24 | $0.00 | $3,644.12 | $0.00 |
| 2025-05-25 | $0.00 | $796.65 | $0.00 |
| 2025-05-26 | $0.00 | $584.11 | $0.00 |
| 2025-05-27 | $0.00 | $622.66 | $0.00 |
| 2025-05-28 | $0.00 | $508.19 | $0.00 |
| 2025-05-28 | $0.00 | $538.42 | $0.00 |
Compare live prices of FREN on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Minswap | FC11A9EF431F81B837736BE5F53E4DA29B9469C983D07F321262CE614652454E/0X | $0.0000029400 | $6,939 | ||
| Minswap | FC11A9EF431F81B837736BE5F53E4DA29B9469C983D07F321262CE614652454E/0X | $0.0000029400 | $1,033 |
The White House's crypto policy report is set to drop on July 30, and it could either ignite a new era of U.S. blockchain dominance or deepen the industry’s regulatory quagmire. ...
Read More
Quid Miner launches mobile cloud mining app, making passive crypto income as simple as everyday banking. #pressrelease...
Read More
MultiBank.io is building a RWA platform with the goal to bring $10B in real estate on chain. ...
Read More
MemeCore M$0.450 17.76%
Saros SAROS$0.393 17.19%
Tokenize Xchange TKX$11.16 12.34%
AB AB$0.008690 1.02%
Bitcoin BTC$117,779.00 -1.58%
Ethereum ETH$3,556.16 -4.1%
XRP XRP$3.12 -11.76%
Tether USDT$1.00 -0.01%
BNB BNB$761.13 -2.12%
Pump.fun PUMP $0.003179 -14.47%
Dog (Bitcoin) DOG $0.003434 -14.2%
Optimism OP $0.681 -13.58%
Ether.fi ETHFI $1.12 -13.43%
Celestia TIA $1.89 -13.08%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
