Africarare current market price is $0.0189 with a 24 hour trading volume of $448. The total available supply of Africarare is 1.00B UBU with a maximum supply of 1.00B UBU. It has secured Rank 2068 in the cryptocurrency market with a marketcap of $7,127.65K. The UBU price is 0.12% down in the last one hour.
The high price of the Africarare is $0.0191 and low price is $0.0188 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2068
$0.0189
$7,127.65K 0.76%
$18.92M
$448
376.74M UBU
1.00B UBU
1.00B UBU
$0.0191
$0.0188
$0.0920 79.43%
29 Feb 2024
$0.0162 16.68%
08 Aug 2025
Want to convert more cryptocurrencies?
0.12%
0.75%
16.27%
7.83%
6.23%
7.55%
43.1%
51.07%
Historical data of Africarare past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-29 | $2,840,356.49 | $298,640.67 | $0.04 |
| 2024-07-30 | $2,838,764.90 | $290,758.60 | $0.04 |
| 2024-07-31 | $2,800,417.37 | $330,710.52 | $0.04 |
| 2024-08-01 | $2,818,731.53 | $520,783.30 | $0.04 |
| 2024-08-02 | $2,844,569.08 | $382,750.19 | $0.04 |
| 2024-08-03 | $2,770,949.55 | $484,642.41 | $0.04 |
| 2024-08-04 | $2,767,964.16 | $501,852.30 | $0.04 |
| 2024-08-05 | $2,758,327.71 | $549,942.79 | $0.04 |
| 2024-08-06 | $2,691,772.97 | $587,002.37 | $0.04 |
| 2024-08-07 | $2,719,477.72 | $379,425.03 | $0.04 |
| 2024-08-08 | $2,711,409.69 | $545,207.61 | $0.04 |
| 2024-08-09 | $2,755,644.79 | $428,010.08 | $0.04 |
| 2024-08-10 | $2,723,220.08 | $430,696.96 | $0.04 |
| 2024-08-11 | $2,723,306.04 | $457,459.96 | $0.04 |
| 2024-08-12 | $2,709,511.96 | $496,046.84 | $0.04 |
| 2024-08-13 | $2,672,810.67 | $506,227.08 | $0.04 |
| 2024-08-14 | $2,718,609.53 | $543,836.16 | $0.04 |
| 2024-08-15 | $2,722,720.09 | $464,063.48 | $0.04 |
| 2024-08-16 | $2,704,334.11 | $496,987.20 | $0.04 |
| 2024-08-17 | $2,669,714.12 | $490,428.92 | $0.04 |
| 2024-08-18 | $2,697,575.04 | $488,610.13 | $0.04 |
| 2024-08-19 | $2,692,329.13 | $507,061.72 | $0.04 |
| 2024-08-20 | $2,716,384.70 | $534,562.30 | $0.04 |
| 2024-08-21 | $2,741,714.70 | $453,910.24 | $0.04 |
| 2024-08-22 | $2,823,571.71 | $519,109.64 | $0.04 |
| 2024-08-23 | $2,756,730.42 | $458,314.02 | $0.04 |
| 2024-08-24 | $2,820,352.78 | $292,041.40 | $0.04 |
| 2024-08-25 | $2,879,497.66 | $271,475.78 | $0.04 |
| 2024-08-26 | $2,846,068.68 | $352,054.01 | $0.04 |
| 2024-08-27 | $2,833,533.46 | $291,997.05 | $0.04 |
| 2024-08-28 | $2,803,195.05 | $277,105.13 | $0.04 |
| 2024-08-29 | $2,787,815.01 | $284,461.28 | $0.04 |
| 2024-08-30 | $2,748,886.78 | $199,067.36 | $0.04 |
| 2024-08-31 | $2,761,820.62 | $307,463.60 | $0.04 |
| 2024-09-01 | $2,771,951.79 | $271,600.21 | $0.04 |
| 2024-09-02 | $2,752,569.73 | $117,094.35 | $0.04 |
| 2024-09-03 | $2,767,115.96 | $93,853.47 | $0.04 |
| 2024-09-04 | $2,756,608.82 | $99,826.90 | $0.04 |
| 2024-09-05 | $2,770,735.40 | $91,809.20 | $0.04 |
| 2024-09-06 | $2,761,771.74 | $99,207.37 | $0.04 |
| 2024-09-07 | $2,764,443.72 | $101,261.35 | $0.04 |
| 2024-09-08 | $2,764,221.74 | $94,245.86 | $0.04 |
| 2024-09-09 | $2,781,606.14 | $95,135.70 | $0.04 |
| 2024-09-10 | $2,788,372.30 | $95,884.17 | $0.04 |
| 2024-09-11 | $2,801,736.74 | $65,944.13 | $0.04 |
| 2024-09-12 | $2,798,916.29 | $81,907.41 | $0.04 |
| 2024-09-13 | $2,787,230.03 | $96,483.11 | $0.04 |
| 2024-09-14 | $2,853,411.87 | $96,542.50 | $0.04 |
| 2024-09-15 | $2,839,816.25 | $102,581.34 | $0.04 |
| 2024-09-16 | $2,836,777.93 | $96,456.26 | $0.04 |
| 2024-09-17 | $2,815,323.72 | $99,874.04 | $0.04 |
| 2024-09-18 | $2,827,061.37 | $79,941.20 | $0.04 |
| 2024-09-19 | $2,817,054.82 | $97,503.03 | $0.04 |
| 2024-09-20 | $2,824,534.27 | $90,320.17 | $0.04 |
| 2024-09-21 | $2,865,587.93 | $105,244.17 | $0.04 |
| 2024-09-22 | $2,874,576.95 | $116,802.03 | $0.04 |
| 2024-09-23 | $2,869,547.87 | $114,391.97 | $0.04 |
| 2024-09-24 | $2,912,702.67 | $86,668.75 | $0.04 |
| 2024-09-25 | $2,935,725.55 | $113,976.63 | $0.04 |
| 2024-09-26 | $2,952,488.68 | $98,897.98 | $0.04 |
| 2024-09-27 | $2,980,931.91 | $100,187.73 | $0.04 |
| 2024-09-28 | $3,010,262.44 | $99,644.71 | $0.04 |
| 2024-09-29 | $3,018,035.39 | $101,024.71 | $0.04 |
| 2024-09-30 | $3,005,580.53 | $116,886.78 | $0.04 |
| 2024-10-01 | $2,990,668.43 | $97,161.19 | $0.04 |
| 2024-10-02 | $2,961,154.05 | $107,875.17 | $0.04 |
| 2024-10-03 | $2,839,783.76 | $89,706.56 | $0.04 |
| 2024-10-04 | $2,847,493.74 | $117,870.67 | $0.04 |
| 2024-10-05 | $2,860,422.52 | $91,434.46 | $0.04 |
| 2024-10-06 | $2,729,150.05 | $52,866.09 | $0.04 |
| 2024-10-07 | $2,744,133.12 | $46,397.22 | $0.04 |
| 2024-10-08 | $2,711,533.10 | $52,625.37 | $0.04 |
| 2024-10-09 | $2,715,815.97 | $52,544.68 | $0.04 |
| 2024-10-10 | $2,678,973.76 | $46,200.26 | $0.04 |
| 2024-10-11 | $2,702,004.23 | $50,785.55 | $0.04 |
| 2024-10-12 | $2,719,665.43 | $53,346.61 | $0.04 |
| 2024-10-13 | $2,722,277.56 | $49,105.76 | $0.04 |
| 2024-10-14 | $2,705,224.18 | $50,104.14 | $0.04 |
| 2024-10-15 | $2,723,343.79 | $55,637.43 | $0.04 |
| 2024-10-16 | $2,704,580.84 | $51,108.97 | $0.04 |
| 2024-10-17 | $2,698,088.95 | $43,030.33 | $0.04 |
| 2024-10-18 | $2,689,800.82 | $38,859.99 | $0.04 |
| 2024-10-19 | $2,708,568.08 | $50,993.32 | $0.04 |
| 2024-10-20 | $2,716,294.34 | $47,558.77 | $0.04 |
| 2024-10-21 | $2,734,389.72 | $36,984.89 | $0.04 |
| 2024-10-22 | $2,725,027.56 | $45,452.67 | $0.04 |
| 2024-10-23 | $2,722,799.39 | $48,384.64 | $0.04 |
| 2024-10-24 | $2,696,956.81 | $42,647.66 | $0.04 |
| 2024-10-25 | $2,704,127.68 | $45,358.61 | $0.04 |
| 2024-10-26 | $2,660,141.23 | $52,379.37 | $0.04 |
| 2024-10-27 | $2,678,248.76 | $35,011.20 | $0.04 |
| 2024-10-28 | $2,682,660.39 | $26,898.43 | $0.04 |
| 2024-10-29 | $2,690,801.49 | $8,978.33 | $0.04 |
| 2024-10-30 | $2,700,086.61 | $9,214.58 | $0.04 |
| 2024-10-31 | $2,716,546.98 | $7,824.66 | $0.04 |
| 2024-11-01 | $2,699,478.03 | $13,740.08 | $0.04 |
| 2024-11-02 | $2,715,510.99 | $20,830.44 | $0.04 |
| 2024-11-03 | $2,708,984.49 | $43,720.63 | $0.04 |
| 2024-11-04 | $2,708,114.37 | $89,283.92 | $0.04 |
| 2024-11-05 | $2,707,147.80 | $83,498.45 | $0.04 |
| 2024-11-06 | $2,744,160.95 | $87,088.48 | $0.04 |
| 2024-11-07 | $2,712,392.72 | $88,955.29 | $0.04 |
| 2024-11-08 | $2,733,622.49 | $94,414.51 | $0.04 |
| 2024-11-09 | $2,832,182.27 | $94,852.93 | $0.04 |
| 2024-11-10 | $2,815,287.59 | $77,727.11 | $0.04 |
| 2024-11-11 | $2,834,607.92 | $85,618.80 | $0.04 |
| 2024-11-12 | $2,878,546.78 | $88,749.05 | $0.04 |
| 2024-11-13 | $2,871,154.03 | $86,470.00 | $0.04 |
| 2024-11-14 | $2,476,425.55 | $83,558.17 | $0.03 |
| 2024-11-15 | $2,122,286.28 | $86,232.12 | $0.03 |
| 2024-11-16 | $2,236,919.88 | $110,845.02 | $0.03 |
| 2024-11-17 | $2,255,230.37 | $70,913.12 | $0.03 |
| 2024-11-18 | $2,262,284.37 | $85,668.05 | $0.03 |
| 2024-11-19 | $2,285,374.83 | $88,440.27 | $0.03 |
| 2024-11-20 | $2,282,785.78 | $87,695.02 | $0.03 |
| 2024-11-21 | $2,274,561.25 | $101,516.50 | $0.03 |
| 2024-11-22 | $2,274,522.77 | $97,235.66 | $0.03 |
| 2024-11-23 | $2,346,324.91 | $84,767.35 | $0.03 |
| 2024-11-24 | $2,423,556.16 | $95,904.04 | $0.03 |
| 2024-11-25 | $2,432,422.00 | $92,180.35 | $0.03 |
| 2024-11-26 | $2,416,349.44 | $93,933.15 | $0.03 |
| 2024-11-27 | $2,402,727.38 | $71,370.22 | $0.03 |
| 2024-11-28 | $2,480,195.77 | $97,672.11 | $0.03 |
| 2024-11-29 | $2,486,209.77 | $83,437.13 | $0.03 |
| 2024-11-30 | $2,491,655.82 | $84,555.91 | $0.03 |
| 2024-12-01 | $2,493,586.42 | $84,803.15 | $0.03 |
| 2024-12-02 | $2,502,242.21 | $86,773.34 | $0.03 |
| 2024-12-03 | $2,569,959.53 | $98,091.42 | $0.03 |
| 2024-12-04 | $2,645,236.36 | $83,636.16 | $0.04 |
| 2024-12-05 | $2,447,947.12 | $85,572.43 | $0.03 |
| 2024-12-06 | $2,604,169.00 | $106,132.51 | $0.03 |
| 2024-12-07 | $2,615,541.39 | $73,239.78 | $0.03 |
| 2024-12-08 | $2,604,775.18 | $98,134.48 | $0.03 |
| 2024-12-09 | $2,612,986.38 | $73,204.60 | $0.03 |
| 2024-12-10 | $2,507,763.44 | $90,366.52 | $0.03 |
| 2024-12-11 | $2,496,793.82 | $112,978.01 | $0.03 |
| 2024-12-12 | $2,539,805.78 | $64,038.99 | $0.03 |
| 2024-12-13 | $2,534,721.78 | $86,657.95 | $0.03 |
| 2024-12-14 | $2,522,058.98 | $89,664.21 | $0.03 |
| 2024-12-15 | $2,508,398.95 | $78,186.63 | $0.03 |
| 2024-12-16 | $2,527,050.30 | $89,627.04 | $0.03 |
| 2024-12-17 | $6,039,717.07 | $88,066.49 | $0.03 |
| 2024-12-18 | $5,980,175.33 | $83,193.25 | $0.03 |
| 2024-12-19 | $5,937,764.92 | $98,512.79 | $0.03 |
| 2024-12-20 | $5,882,965.89 | $67,973.39 | $0.03 |
| 2024-12-21 | $5,960,527.06 | $82,372.31 | $0.03 |
| 2024-12-22 | $5,906,066.88 | $89,846.74 | $0.03 |
| 2024-12-23 | $5,920,034.46 | $88,254.36 | $0.03 |
| 2024-12-24 | $5,999,933.59 | $97,385.08 | $0.03 |
| 2024-12-25 | $6,054,430.83 | $74,499.16 | $0.03 |
| 2024-12-26 | $6,024,690.76 | $96,687.12 | $0.03 |
| 2024-12-27 | $5,973,547.10 | $59,762.76 | $0.03 |
| 2024-12-28 | $5,985,180.94 | $55,383.13 | $0.03 |
| 2024-12-29 | $6,000,569.39 | $97,535.31 | $0.03 |
| 2024-12-30 | $5,958,254.43 | $73,356.11 | $0.03 |
| 2024-12-31 | $5,986,672.55 | $87,385.29 | $0.03 |
| 2025-01-01 | $5,978,075.22 | $86,569.87 | $0.03 |
| 2025-01-02 | $6,041,802.46 | $86,210.30 | $0.03 |
| 2025-01-03 | $6,054,444.85 | $86,635.59 | $0.03 |
| 2025-01-04 | $6,138,849.89 | $82,155.51 | $0.03 |
| 2025-01-05 | $6,153,301.64 | $83,551.05 | $0.03 |
| 2025-01-06 | $6,131,342.25 | $87,220.81 | $0.03 |
| 2025-01-07 | $6,251,169.31 | $99,367.61 | $0.03 |
| 2025-01-08 | $6,132,348.18 | $96,462.50 | $0.03 |
| 2025-01-09 | $6,110,563.77 | $71,305.84 | $0.03 |
| 2025-01-10 | $6,098,274.07 | $87,773.98 | $0.03 |
| 2025-01-11 | $6,092,788.50 | $63,209.20 | $0.03 |
| 2025-01-12 | $6,108,525.41 | $51,414.90 | $0.03 |
| 2025-01-13 | $6,076,519.40 | $51,585.92 | $0.03 |
| 2025-01-14 | $6,055,908.86 | $57,546.00 | $0.03 |
| 2025-01-15 | $6,098,806.66 | $57,166.17 | $0.03 |
| 2025-01-16 | $6,242,304.52 | $48,788.20 | $0.03 |
| 2025-01-17 | $6,194,712.84 | $53,513.42 | $0.03 |
| 2025-01-18 | $6,264,478.22 | $62,731.93 | $0.03 |
| 2025-01-19 | $6,199,024.02 | $49,189.23 | $0.03 |
| 2025-01-20 | $6,120,973.36 | $59,883.59 | $0.03 |
| 2025-01-21 | $6,108,874.93 | $200,383.38 | $0.03 |
| 2025-01-22 | $6,188,133.85 | $642,193.07 | $0.03 |
| 2025-01-23 | $6,163,461.55 | $396,382.06 | $0.03 |
| 2025-01-24 | $6,168,211.88 | $451,435.45 | $0.03 |
| 2025-01-25 | $6,168,359.06 | $640,957.77 | $0.03 |
| 2025-01-26 | $6,159,630.40 | $466,571.45 | $0.03 |
| 2025-01-27 | $6,125,883.04 | $563,290.75 | $0.03 |
| 2025-01-28 | $6,036,547.62 | $428,043.65 | $0.03 |
| 2025-01-29 | $5,974,596.49 | $220,345.41 | $0.03 |
| 2025-01-30 | $5,990,955.17 | $318,475.92 | $0.03 |
| 2025-01-31 | $6,121,360.08 | $206,427.42 | $0.03 |
| 2025-02-01 | $6,117,115.67 | $304,545.51 | $0.03 |
| 2025-02-02 | $5,533,150.99 | $326,162.09 | $0.03 |
| 2025-02-03 | $5,312,491.10 | $532,219.49 | $0.03 |
| 2025-02-04 | $5,509,519.59 | $365,195.87 | $0.03 |
| 2025-02-05 | $5,178,845.92 | $484,792.53 | $0.03 |
| 2025-02-06 | $5,126,204.36 | $471,043.88 | $0.03 |
| 2025-02-07 | $5,079,417.70 | $536,701.93 | $0.03 |
| 2025-02-08 | $5,073,359.77 | $505,301.26 | $0.03 |
| 2025-02-09 | $5,075,225.40 | $407,050.21 | $0.03 |
| 2025-02-10 | $5,072,855.62 | $553,670.82 | $0.03 |
| 2025-02-11 | $5,125,635.39 | $524,885.67 | $0.03 |
| 2025-02-12 | $5,160,495.68 | $574,389.23 | $0.03 |
| 2025-02-13 | $5,193,679.45 | $550,066.73 | $0.03 |
| 2025-02-14 | $5,160,144.80 | $519,856.23 | $0.03 |
| 2025-02-15 | $5,139,572.20 | $494,664.28 | $0.03 |
| 2025-02-16 | $5,134,197.09 | $583,586.40 | $0.03 |
| 2025-02-17 | $4,729,721.91 | $422,934.59 | $0.03 |
| 2025-02-18 | $3,859,438.57 | $338,677.42 | $0.02 |
| 2025-02-19 | $3,786,944.51 | $226,245.41 | $0.02 |
| 2025-02-20 | $3,817,437.43 | $146,176.17 | $0.02 |
| 2025-02-21 | $15,749,748.48 | $202,713.77 | $0.02 |
| 2025-02-22 | $16,819,873.83 | $163,136.96 | $0.02 |
| 2025-02-23 | $9,689,514.74 | $248,291.42 | $0.02 |
| 2025-02-24 | $11,268,819.26 | $202,328.46 | $0.02 |
| 2025-02-25 | $6,392,017.90 | $130,368.39 | $0.02 |
| 2025-02-26 | $12,531,051.06 | $100,687.85 | $0.02 |
| 2025-02-27 | $11,902,156.23 | $105,305.84 | $0.02 |
| 2025-02-28 | $6,852,823.29 | $102,460.54 | $0.02 |
| 2025-03-01 | $9,811,092.52 | $105,321.09 | $0.02 |
| 2025-03-02 | $12,501,679.89 | $102,763.82 | $0.02 |
| 2025-03-03 | $13,125,370.05 | $104,451.97 | $0.02 |
| 2025-03-04 | $15,947,981.46 | $102,145.02 | $0.02 |
| 2025-03-05 | $11,714,127.18 | $105,149.38 | $0.02 |
| 2025-03-06 | $3,671,055.60 | $101,854.31 | $0.02 |
| 2025-03-07 | $3,668,382.06 | $78,368.75 | $0.02 |
| 2025-03-08 | $3,650,676.61 | $36,936.81 | $0.02 |
| 2025-03-09 | $3,663,550.29 | $20,530.36 | $0.02 |
| 2025-03-10 | $3,467,428.72 | $19,867.81 | $0.02 |
| 2025-03-11 | $3,389,045.38 | $82,094.31 | $0.02 |
| 2025-03-12 | $3,400,729.58 | $113,434.70 | $0.02 |
| 2025-03-13 | $3,388,150.82 | $85,327.93 | $0.02 |
| 2025-03-14 | $3,371,169.50 | $80,276.74 | $0.02 |
| 2025-03-15 | $3,372,784.24 | $69,369.70 | $0.02 |
| 2025-03-16 | $3,381,026.29 | $57,447.87 | $0.02 |
| 2025-03-17 | $3,357,448.21 | $54,921.58 | $0.02 |
| 2025-03-18 | $3,369,680.59 | $44,964.94 | $0.02 |
| 2025-03-19 | $3,342,585.20 | $37,688.06 | $0.02 |
| 2025-03-20 | $3,353,347.34 | $42,009.88 | $0.02 |
| 2025-03-21 | $3,332,633.68 | $31,347.32 | $0.02 |
| 2025-03-22 | $3,317,349.36 | $54,339.80 | $0.02 |
| 2025-03-23 | $3,331,443.95 | $101,681.93 | $0.02 |
| 2025-03-24 | $3,338,018.71 | $101,013.67 | $0.02 |
| 2025-03-25 | $3,329,738.52 | $93,587.35 | $0.02 |
| 2025-03-26 | $3,321,244.68 | $145,008.23 | $0.02 |
| 2025-03-27 | $3,338,626.92 | $280,911.16 | $0.02 |
| 2025-03-28 | $3,320,350.97 | $270,852.07 | $0.02 |
| 2025-03-29 | $3,275,573.89 | $122,844.64 | $0.02 |
| 2025-03-30 | $3,256,762.45 | $107,114.35 | $0.02 |
| 2025-03-31 | $3,265,001.80 | $104,292.37 | $0.02 |
| 2025-04-01 | $3,250,283.31 | $84,856.00 | $0.02 |
| 2025-04-02 | $3,255,010.76 | $109,719.99 | $0.02 |
| 2025-04-03 | $3,214,737.27 | $85,784.43 | $0.02 |
| 2025-04-04 | $3,235,848.59 | $96,266.72 | $0.02 |
| 2025-04-05 | $10,541,016.89 | $106,216.99 | $0.02 |
| 2025-04-06 | $3,215,558.78 | $88,594.59 | $0.02 |
| 2025-04-07 | $3,170,827.11 | $102,657.90 | $0.02 |
| 2025-04-08 | $3,164,812.25 | $91,154.99 | $0.02 |
| 2025-04-09 | $3,144,997.84 | $98,027.29 | $0.02 |
| 2025-04-10 | $11,060,501.57 | $100,325.42 | $0.02 |
| 2025-04-11 | $3,527,062.28 | $112,276.45 | $0.02 |
| 2025-04-12 | $3,525,676.34 | $83,384.26 | $0.02 |
| 2025-04-13 | $3,538,938.27 | $109,624.24 | $0.02 |
| 2025-04-14 | $3,525,027.98 | $89,212.49 | $0.02 |
| 2025-04-15 | $3,520,039.82 | $109,124.16 | $0.02 |
| 2025-04-16 | $3,533,179.65 | $101,096.86 | $0.02 |
| 2025-04-17 | $3,529,420.61 | $102,715.40 | $0.02 |
| 2025-04-18 | $12,500,884.06 | $65,294.76 | $0.02 |
| 2025-04-19 | $3,569,128.48 | $96,047.22 | $0.02 |
| 2025-04-20 | $8,463,489.03 | $111,302.85 | $0.02 |
| 2025-04-21 | $9,924,329.64 | $94,024.53 | $0.02 |
| 2025-04-22 | $3,586,053.20 | $89,173.47 | $0.02 |
| 2025-04-23 | $13,393,495.99 | $111,081.12 | $0.02 |
| 2025-04-24 | $7,729,393.57 | $90,412.16 | $0.02 |
| 2025-04-25 | $3,677,038.77 | $99,925.73 | $0.02 |
| 2025-04-26 | $5,130,810.25 | $96,605.28 | $0.02 |
| 2025-04-27 | $3,656,521.41 | $109,253.63 | $0.02 |
| 2025-04-28 | $3,638,191.18 | $83,144.63 | $0.02 |
| 2025-04-29 | $3,652,028.05 | $95,626.76 | $0.02 |
| 2025-04-30 | $3,637,996.35 | $110,103.80 | $0.02 |
| 2025-05-01 | $7,229,454.47 | $103,953.04 | $0.02 |
| 2025-05-02 | $3,648,221.77 | $113,042.29 | $0.02 |
| 2025-05-03 | $11,411,194.60 | $85,243.54 | $0.02 |
| 2025-05-04 | $3,588,867.98 | $81,575.68 | $0.02 |
| 2025-05-05 | $3,594,266.86 | $42,707.10 | $0.02 |
| 2025-05-06 | $3,546,621.98 | $14,958.60 | $0.02 |
| 2025-05-07 | $3,532,089.98 | $102,315.12 | $0.02 |
| 2025-05-08 | $3,555,410.31 | $96,095.89 | $0.02 |
| 2025-05-09 | $3,621,846.85 | $123,944.38 | $0.02 |
| 2025-05-10 | $3,622,307.57 | $67,227.30 | $0.02 |
| 2025-05-11 | $3,667,585.60 | $90,396.09 | $0.02 |
| 2025-05-12 | $3,628,855.45 | $79,152.83 | $0.02 |
| 2025-05-13 | $3,630,658.53 | $25,813.16 | $0.02 |
| 2025-05-14 | $3,636,465.10 | $88,578.57 | $0.02 |
| 2025-05-15 | $3,616,133.74 | $92,531.70 | $0.02 |
| 2025-05-16 | $3,593,724.57 | $4,628.65 | $0.02 |
| 2025-05-17 | $3,583,490.09 | $25,819.60 | $0.02 |
| 2025-05-18 | $8,499,213.20 | $106,935.25 | $0.02 |
| 2025-05-19 | $3,578,165.93 | $88,213.79 | $0.02 |
| 2025-05-20 | $9,791,015.62 | $95,468.81 | $0.02 |
| 2025-05-21 | $3,567,599.93 | $98,940.00 | $0.02 |
| 2025-05-22 | $7,882,724.16 | $100,193.39 | $0.02 |
| 2025-05-23 | $3,604,137.22 | $98,805.30 | $0.02 |
| 2025-05-24 | $3,575,075.42 | $96,777.18 | $0.02 |
| 2025-05-25 | $3,571,302.73 | $125,730.87 | $0.02 |
| 2025-05-26 | $3,565,460.41 | $69,734.14 | $0.02 |
| 2025-05-27 | $7,031,981.71 | $107,854.76 | $0.02 |
| 2025-05-28 | $3,549,527.94 | $86,146.37 | $0.02 |
| 2025-05-29 | $8,234,490.47 | $119,774.31 | $0.02 |
| 2025-05-30 | $3,541,670.60 | $85,061.52 | $0.02 |
| 2025-05-31 | $3,503,811.09 | $102,610.67 | $0.02 |
| 2025-06-01 | $3,520,552.70 | $80,306.59 | $0.02 |
| 2025-06-02 | $9,333,433.66 | $95,412.24 | $0.02 |
| 2025-06-03 | $3,574,004.21 | $98,170.50 | $0.02 |
| 2025-06-04 | $3,564,318.21 | $83,486.01 | $0.02 |
| 2025-06-05 | $3,582,988.69 | $55,260.85 | $0.02 |
| 2025-06-06 | $3,551,804.97 | $98,498.36 | $0.02 |
| 2025-06-07 | $12,194,327.19 | $71,978.04 | $0.02 |
| 2025-06-08 | $3,607,147.13 | $52,023.44 | $0.02 |
| 2025-06-09 | $3,598,667.69 | $113,697.19 | $0.02 |
| 2025-06-10 | $3,611,032.42 | $97,938.01 | $0.02 |
| 2025-06-11 | $8,006,120.19 | $87,032.49 | $0.02 |
| 2025-06-12 | $13,545,117.08 | $43,994.77 | $0.02 |
| 2025-06-13 | $3,643,177.38 | $88,372.12 | $0.02 |
| 2025-06-14 | $12,317,811.42 | $117,761.28 | $0.02 |
| 2025-06-15 | $3,612,326.99 | $77,309.95 | $0.02 |
| 2025-06-16 | $4,745,573.87 | $97,684.58 | $0.02 |
| 2025-06-17 | $4,763,256.44 | $80,228.50 | $0.02 |
| 2025-06-18 | $4,737,244.14 | $80,575.08 | $0.02 |
| 2025-06-19 | $4,718,977.19 | $69,653.67 | $0.02 |
| 2025-06-20 | $4,710,384.76 | $47,863.77 | $0.02 |
| 2025-06-21 | $4,688,466.72 | $74,206.41 | $0.02 |
| 2025-06-22 | $4,632,165.61 | $99,238.28 | $0.02 |
| 2025-06-23 | $4,632,437.03 | $95,604.24 | $0.02 |
| 2025-06-24 | $4,661,321.58 | $99,105.52 | $0.02 |
| 2025-06-25 | $4,660,604.42 | $89,014.65 | $0.02 |
| 2025-06-26 | $4,647,285.33 | $80,898.55 | $0.02 |
| 2025-06-27 | $4,625,021.92 | $122,897.85 | $0.02 |
| 2025-06-28 | $4,633,126.42 | $66,547.26 | $0.02 |
| 2025-06-29 | $4,638,256.81 | $98,518.28 | $0.02 |
| 2025-06-30 | $4,659,240.23 | $102,616.13 | $0.02 |
| 2025-07-01 | $4,675,854.15 | $96,427.22 | $0.02 |
| 2025-07-02 | $4,631,915.20 | $96,921.66 | $0.02 |
| 2025-07-03 | $4,668,368.99 | $92,650.53 | $0.02 |
| 2025-07-04 | $4,662,528.64 | $114,889.84 | $0.02 |
| 2025-07-05 | $4,640,540.98 | $89,740.21 | $0.02 |
| 2025-07-06 | $4,626,763.71 | $68,296.74 | $0.02 |
| 2025-07-07 | $4,639,945.64 | $99,695.53 | $0.02 |
| 2025-07-08 | $4,634,465.04 | $77,747.65 | $0.02 |
| 2025-07-09 | $4,618,695.24 | $122,626.22 | $0.02 |
| 2025-07-10 | $4,657,730.00 | $71,515.01 | $0.02 |
| 2025-07-11 | $4,664,936.11 | $85,026.11 | $0.02 |
| 2025-07-12 | $4,728,525.26 | $86,112.23 | $0.02 |
| 2025-07-13 | $4,719,811.49 | $94,518.08 | $0.02 |
| 2025-07-14 | $4,725,636.97 | $83,409.57 | $0.02 |
| 2025-07-15 | $4,811,023.22 | $91,116.55 | $0.02 |
| 2025-07-16 | $4,807,979.98 | $91,240.64 | $0.02 |
| 2025-07-17 | $4,855,738.12 | $107,752.83 | $0.02 |
| 2025-07-18 | $4,843,565.06 | $83,952.68 | $0.02 |
| 2025-07-19 | $4,815,690.96 | $114,166.94 | $0.02 |
| 2025-07-20 | $4,807,236.63 | $93,552.04 | $0.02 |
| 2025-07-21 | $4,869,038.04 | $88,376.58 | $0.02 |
| 2025-07-22 | $4,877,296.46 | $102,113.65 | $0.02 |
| 2025-07-23 | $4,790,796.99 | $85,954.57 | $0.02 |
| 2025-07-24 | $4,714,574.75 | $67,534.12 | $0.02 |
| 2025-07-25 | $4,731,384.11 | $44,161.65 | $0.02 |
| 2025-07-26 | $4,737,142.33 | $78,065.43 | $0.02 |
| 2025-07-27 | $4,797,517.40 | $97,495.89 | $0.02 |
| 2025-07-28 | $4,773,227.89 | $97,170.84 | $0.02 |
| 2025-07-28 | $4,709,254.57 | $96,591.89 | $0.02 |
Compare live prices of Africarare on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Quickswap | 0X78445485A8D5B3BE765E3027BC336E3C272A23C9/0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 | $0.0189 | $224 | ||
| Uniswap V2 (Polygon) | 0X78445485A8D5B3BE765E3027BC336E3C272A23C9/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.0189 | $224 |
The future of Ai powered mixed reality. Africarare has a bold vision to serve over a billion people and break barriers by leveraging the power of AI and mixed reality. With a focus on Africa and communities worldwide, Africarare aims to create an inclusive platform that empowers individuals, brands, and communities to unleash their potential by combining AI and mixed reality technologies, Africarare provides an immersive and interactive experience that transcends geographical boundaries. The platform enables users to connect, collaborate, and explore new possibilities in a dynamic digital environment. Africarare has already achieved successful sales through their NFTs,Onboarded over 34 B2B and B2C brands, the Likes of MTN, NEDBANK that have combined over 250M+ users, the team is operated by one of the prominent agencies in South Africa, having served over 3000 projects. Strategic partnership with Singularity University, with over +1100 organisations onboard. #futureproofAfrica our mission is too create a community of global change makers who can implement solutions to some of Africa and the worlds greatest challenges such as water, education, energy and inequality. Through various initiatives we aim to positively impact a billion people.Prominent roster of advisors including: Monica Singer, Will Weisman, Tanya Knowles, Benji Rosman, Dr Adam Pantanowitz and others.
Bitcoin Pizza Day and the lost Newport hard drive have company — an Ethereum wallet worth over a billion dollars, frozen since 2014. The untouched Ethereum wallet of Rain Lõhmus In the summer of 2014, Ethereum (ETH) was still a…...
Read More
A $750m USDC mint on Solana and XYZVerse’s $15m+ sports-meme presale are fueling speculation on where the next big crypto rally could emerge. #partnercontent...
Read More
Galaxy Digital has secured financing for its massive Texas data center, to build up its AI compute capabilities. ...
Read More
Provenance Blockchain HASH$0.0299 13.65%
Zebec Network ZBCN$0.004895 7.74%
Qubic QUBIC$0.00000321 5.28%
LEO Token LEO$9.67 4.36%
Aethir ATH$0.0336 3.49%
Bitcoin BTC$117,376.00 -1.17%
Ethereum ETH$4,488.02 -4.02%
XRP XRP$3.06 -1.99%
Tether USDT$1.00 -0%
BNB BNB$828.80 -2.99%
Zora ZORA $0.101 -10.15%
SuperVerse SUPER $0.701 -8.03%
EigenCloud (prev. EigenLayer) EIGEN $1.39 -7.97%
Mog Coin MOG $0.00000119 -7.63%
Telcoin TEL $0.005771 -7.57%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Cardano 
Dogecoin 
