AIGG current market price is $0.0000254500 with a 24 hour trading volume of $1. The total available supply of AIGG is 1.00B $AIGG with a maximum supply of 1.00B $AIGG. It has secured Rank 9045 in the cryptocurrency market with a marketcap of $25,451. The $AIGG price is 0% down in the last one hour.
The high price of the AIGG is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
9045
$0.0000254500
$25,451 0%
$25,451
$1
1.00B $AIGG
1.00B $AIGG
1.00B $AIGG
$0.0000000000
$0.0000000000
$0.0137 99.81%
11 Feb 2025
$0.0000186800 36.27%
12 Apr 2025
Want to convert more cryptocurrencies?
0%
0%
3.94%
2.21%
14.93%
3.17%
0%
0%
Historical data of AIGG past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-10 | $0.00 | $141,599.29 | $0.01 |
| 2025-02-11 | $0.00 | $138,692.99 | $0.01 |
| 2025-02-12 | $0.00 | $98,419.28 | $0.01 |
| 2025-02-13 | $6,323,725.56 | $105,435.38 | $0.01 |
| 2025-02-14 | $6,665,489.46 | $81,692.64 | $0.01 |
| 2025-02-15 | $6,395,512.83 | $134,902.75 | $0.01 |
| 2025-02-16 | $6,116,146.17 | $41,893.41 | $0.01 |
| 2025-02-17 | $8,063,129.93 | $86,341.14 | $0.01 |
| 2025-02-18 | $7,739,720.29 | $45,696.84 | $0.01 |
| 2025-02-19 | $6,216,669.08 | $38,587.96 | $0.01 |
| 2025-02-20 | $6,769,495.81 | $42,888.93 | $0.01 |
| 2025-02-21 | $6,371,180.01 | $23,799.36 | $0.01 |
| 2025-02-22 | $5,119,179.53 | $25,321.58 | $0.01 |
| 2025-02-23 | $4,910,577.42 | $14,713.01 | $0.00 |
| 2025-02-24 | $4,116,999.72 | $16,511.01 | $0.00 |
| 2025-02-25 | $2,792,785.15 | $19,765.88 | $0.00 |
| 2025-02-26 | $1,783,288.27 | $31,870.79 | $0.00 |
| 2025-02-27 | $1,585,069.44 | $12,020.98 | $0.00 |
| 2025-02-28 | $1,383,194.17 | $8,403.20 | $0.00 |
| 2025-03-01 | $1,325,095.13 | $3,203.02 | $0.00 |
| 2025-03-02 | $1,089,479.04 | $5,792.54 | $0.00 |
| 2025-03-03 | $1,077,747.41 | $4,803.56 | $0.00 |
| 2025-03-04 | $773,790.36 | $5,982.30 | $0.00 |
| 2025-03-05 | $489,586.98 | $6,187.60 | $0.00 |
| 2025-03-06 | $332,050.79 | $6,432.21 | $0.00 |
| 2025-03-07 | $216,357.92 | $3,723.21 | $0.00 |
| 2025-03-08 | $174,685.68 | $1,520.21 | $0.00 |
| 2025-03-09 | $161,278.91 | $736.97 | $0.00 |
| 2025-03-10 | $144,121.40 | $5.58 | $0.00 |
| 2025-03-11 | $130,852.76 | $592.27 | $0.00 |
| 2025-03-12 | $138,708.02 | $67.84 | $0.00 |
| 2025-03-13 | $172,818.92 | $1,019.52 | $0.00 |
| 2025-03-14 | $165,284.98 | $424.85 | $0.00 |
| 2025-03-15 | $167,909.29 | $715.82 | $0.00 |
| 2025-03-16 | $167,758.18 | $300.76 | $0.00 |
| 2025-03-17 | $158,389.46 | $1.81 | $0.00 |
| 2025-03-18 | $159,577.78 | $13.61 | $0.00 |
| 2025-03-19 | $172,821.21 | $361.99 | $0.00 |
| 2025-03-20 | $176,831.28 | $7.68 | $0.00 |
| 2025-03-21 | $168,561.87 | $3.37 | $0.00 |
| 2025-03-22 | $169,226.28 | $1.84 | $0.00 |
| 2025-03-23 | $169,822.43 | $198.86 | $0.00 |
| 2025-03-24 | $170,457.33 | $22.92 | $0.00 |
| 2025-03-25 | $189,599.49 | $18.52 | $0.00 |
| 2025-03-26 | $118,740.04 | $3,842.62 | $0.00 |
| 2025-03-27 | $119,008.56 | $184.28 | $0.00 |
| 2025-03-28 | $118,943.89 | $4.41 | $0.00 |
| 2025-03-29 | $103,209.09 | $628.53 | $0.00 |
| 2025-03-30 | $97,370.36 | $407.32 | $0.00 |
| 2025-03-31 | $95,219.06 | $1.88 | $0.00 |
| 2025-04-01 | $52,877.79 | $2,621.01 | $0.00 |
| 2025-04-02 | $52,875.23 | $338.21 | $0.00 |
| 2025-04-03 | $50,355.75 | $362.50 | $0.00 |
| 2025-04-04 | $49,969.15 | $27.27 | $0.00 |
| 2025-04-05 | $54,303.79 | $224.19 | $0.00 |
| 2025-04-06 | $52,955.72 | $3.56 | $0.00 |
| 2025-04-07 | $46,805.37 | $20.52 | $0.00 |
| 2025-04-08 | $49,385.49 | $62.33 | $0.00 |
| 2025-04-09 | $45,246.95 | $187.84 | $0.00 |
| 2025-04-10 | $52,032.64 | $136.10 | $0.00 |
| 2025-04-11 | $50,634.11 | $102.51 | $0.00 |
| 2025-04-12 | $54,715.03 | $5.35 | $0.00 |
| 2025-04-13 | $20,404.41 | $3,480.73 | $0.00 |
| 2025-04-14 | $19,488.73 | $1.93 | $0.00 |
| 2025-04-15 | $19,767.77 | $1.96 | $0.00 |
| 2025-04-19 | $19,964.96 | $1.47 | $0.00 |
| 2025-04-20 | $19,964.96 | $1.47 | $0.00 |
| 2025-04-21 | $19,419.15 | $1.36 | $0.00 |
| 2025-04-23 | $22,881.16 | $130.67 | $0.00 |
| 2025-04-24 | $22,918.76 | $130.63 | $0.00 |
| 2025-04-25 | $22,742.85 | $124.09 | $0.00 |
| 2025-04-26 | $22,742.85 | $124.09 | $0.00 |
| 2025-04-27 | $22,413.90 | $22.45 | $0.00 |
| 2025-04-28 | $22,413.90 | $22.45 | $0.00 |
| 2025-04-29 | $21,711.89 | $160.48 | $0.00 |
| 2025-04-30 | $21,912.33 | $162.28 | $0.00 |
| 2025-05-01 | $21,203.90 | $135.40 | $0.00 |
| 2025-05-02 | $21,602.95 | $2.81 | $0.00 |
| 2025-05-03 | $21,602.95 | $2.81 | $0.00 |
| 2025-05-04 | $20,760.88 | $2.08 | $0.00 |
| 2025-05-05 | $20,760.88 | $2.08 | $0.00 |
| 2025-05-06 | $25,086.87 | $691.67 | $0.00 |
| 2025-05-07 | $27,061.22 | $9.31 | $0.00 |
| 2025-05-08 | $22,612.68 | $518.14 | $0.00 |
| 2025-05-09 | $24,984.43 | $1.25 | $0.00 |
| 2025-05-10 | $31,130.67 | $534.40 | $0.00 |
| 2025-05-11 | $35,905.81 | $298.72 | $0.00 |
| 2025-05-12 | $29,838.57 | $2,397.20 | $0.00 |
| 2025-05-13 | $28,690.73 | $2.18 | $0.00 |
| 2025-05-14 | $30,389.05 | $2.60 | $0.00 |
| 2025-05-15 | $29,701.17 | $1.33 | $0.00 |
| 2025-05-16 | $27,039.88 | $9.36 | $0.00 |
| 2025-05-17 | $27,039.88 | $9.36 | $0.00 |
| 2025-05-18 | $26,099.86 | $12.70 | $0.00 |
| 2025-05-19 | $26,220.36 | $1.22 | $0.00 |
| 2025-05-20 | $25,638.29 | $25.23 | $0.00 |
| 2025-05-21 | $25,909.39 | $25.73 | $0.00 |
| 2025-05-28 | $28,030.22 | $117.73 | $0.00 |
| 2025-05-29 | $27,929.04 | $117.43 | $0.00 |
| 2025-05-30 | $26,494.85 | $1.27 | $0.00 |
| 2025-05-31 | $25,053.34 | $254.71 | $0.00 |
| 2025-06-01 | $24,616.51 | $152.18 | $0.00 |
| 2025-06-02 | $24,908.50 | $689.52 | $0.00 |
| 2025-06-03 | $26,421.55 | $530.38 | $0.00 |
| 2025-06-04 | $26,394.04 | $1,050.20 | $0.00 |
| 2025-06-05 | $24,619.52 | $260.63 | $0.00 |
| 2025-06-06 | $24,622.77 | $260.71 | $0.00 |
| 2025-06-07 | $24,542.88 | $24.21 | $0.00 |
| 2025-06-08 | $24,617.44 | $24.18 | $0.00 |
| 2025-06-09 | $25,380.67 | $6.39 | $0.00 |
| 2025-06-10 | $25,380.67 | $6.39 | $0.00 |
| 2025-06-11 | $26,250.16 | $35.39 | $0.00 |
| 2025-06-12 | $27,124.98 | $229.36 | $0.00 |
| 2025-06-13 | $25,018.08 | $27.67 | $0.00 |
| 2025-06-14 | $23,564.06 | $28.80 | $0.00 |
| 2025-06-15 | $23,615.90 | $24.59 | $0.00 |
| 2025-06-16 | $23,246.77 | $39.88 | $0.00 |
| 2025-06-17 | $23,246.77 | $39.88 | $0.00 |
| 2025-06-18 | $22,599.28 | $43.40 | $0.00 |
| 2025-06-19 | $22,712.72 | $43.62 | $0.00 |
| 2025-06-23 | $20,461.96 | $8.45 | $0.00 |
| 2025-06-24 | $20,461.96 | $8.45 | $0.00 |
| 2025-06-24 | $22,144.04 | $1.62 | $0.00 |
| 2025-06-25 | $22,143.79 | $1.62 | $0.00 |
Compare live prices of AIGG on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Pharaoh Exchange | 0X73831E7C5577859FB0583AF97C9C68F96A43FCB6/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.0000244500 | $1 |
Aigg is a specialized gaming AI agent that aggregates live news in the web3 gaming space. It scrapes real-time Twitter data to track trends, community discussions, and game updates, providing accurate, context-specific responses when tagged. In addition to news aggregation, aigg can play games and generate images with a consistent theme featuring a blonde knight—a symbol of strength and strategy.
Despite surging adoption since 2021, cryptocurrency remains a hard sell for most Americans. New Gallup data reveals a stark divide: while 14% of U.S. adults own crypto, 60% have zero interest. Even as regulation takes shape, distrust runs deep. A…...
Read More
Mill City Ventures is committing $450 million to Sui, positioning itself as a bridge between traditional finance and blockchain’s next wave. With elite backers like Galaxy and Pantera, the move may accelerate Sui’s path to mainstream institutional use. On July…...
Read More
Grove Finance, an institutional-grade credit protocol in the Sky ecosystem, will go live on Avalanche, deploying up to $250 million in real-world assets to bolster the layer-1 blockchain’s tokenization traction. Grove, introduced recently as an institutional-grade platform designed to accelerate…...
Read More
Zebec Network ZBCN$0.004493 7.3%
Keeta KTA$1.17 4.96%
Conflux CFX$0.193 4.12%
BUILDon B$0.463 1.95%
Beldex BDX$0.0763 1.75%
Bitcoin BTC$118,175.00 -0.99%
Ethereum ETH$3,790.95 -1.74%
XRP XRP$3.14 -3.28%
Tether USDT$1.000 -0.03%
BNB BNB$832.37 -1.45%
Tokenize Xchange TKX $6.18 -37.53%
Fartcoin FARTCOIN $1.16 -13.58%
Mog Coin MOG $0.00000149 -11.17%
Morpho MORPHO $1.75 -10%
Pump.fun PUMP $0.002437 -9.77%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
