Arbitrum Bridged wstETH (Arbitrum) current market price is $5,403.10 with a 24 hour trading volume of $14.79M. The total available supply of Arbitrum Bridged wstETH (Arbitrum) is 80,486 WSTETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WSTETH price is 1.62% down in the last one hour.
The high price of the Arbitrum Bridged wstETH (Arbitrum) is $5,620.53 and low price is $5,381.53 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$5,403.10
$0 0%
$435.59M
$14.79M
0 WSTETH
80,486 WSTETH
(Not Available)
$5,620.53
$5,381.53
$5,769.58 6.28%
14 Aug 2025
$1,670.33 223.71%
09 Apr 2025
Want to convert more cryptocurrencies?
1.62%
3.41%
11.85%
25.31%
40.17%
70.21%
46.36%
0%
Historical data of Arbitrum Bridged wstETH (Arbitrum) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-26 | $0.00 | $9,014,100.19 | $3,948.84 |
| 2024-12-27 | $0.00 | $9,014,100.19 | $3,948.84 |
| 2024-12-28 | $0.00 | $6,761,467.21 | $3,950.05 |
| 2024-12-29 | $0.00 | $7,279,034.68 | $4,034.80 |
| 2024-12-30 | $0.00 | $2,685,283.58 | $3,985.20 |
| 2024-12-31 | $0.00 | $7,624,023.98 | $3,992.69 |
| 2025-01-01 | $0.00 | $5,685,776.38 | $3,965.76 |
| 2025-01-02 | $0.00 | $5,071,282.51 | $3,977.92 |
| 2025-01-03 | $0.00 | $4,242,712.22 | $4,096.32 |
| 2025-01-04 | $0.00 | $8,338,244.61 | $4,285.21 |
| 2025-01-05 | $0.00 | $7,861,686.63 | $4,355.19 |
| 2025-01-06 | $0.00 | $4,757,453.73 | $4,322.74 |
| 2025-01-07 | $0.00 | $10,472,809.66 | $4,380.13 |
| 2025-01-08 | $0.00 | $4,018,543.15 | $4,016.42 |
| 2025-01-09 | $0.00 | $7,328,322.56 | $3,954.54 |
| 2025-01-10 | $0.00 | $6,704,798.78 | $3,833.62 |
| 2025-01-11 | $0.00 | $5,414,998.30 | $3,894.21 |
| 2025-01-12 | $0.00 | $3,628,704.19 | $3,906.62 |
| 2025-01-13 | $0.00 | $4,935,414.90 | $3,886.09 |
| 2025-01-14 | $0.00 | $9,201,526.43 | $3,731.78 |
| 2025-01-15 | $0.00 | $4,882,996.22 | $3,838.72 |
| 2025-01-16 | $0.00 | $3,521,784.65 | $4,100.17 |
| 2025-01-17 | $0.00 | $3,116,520.62 | $3,937.82 |
| 2025-01-18 | $0.00 | $3,076,760.30 | $4,138.30 |
| 2025-01-19 | $0.00 | $8,411,642.07 | $3,935.04 |
| 2025-01-20 | $0.00 | $13,439,693.50 | $3,836.17 |
| 2025-01-21 | $0.00 | $9,638,179.29 | $3,869.53 |
| 2025-01-22 | $0.00 | $11,412,433.91 | $3,950.23 |
| 2025-01-23 | $0.00 | $5,095,873.50 | $3,848.62 |
| 2025-01-24 | $0.00 | $6,936,628.76 | $3,957.19 |
| 2025-01-25 | $0.00 | $2,938,916.57 | $3,935.09 |
| 2025-01-26 | $0.00 | $7,941,276.49 | $3,949.63 |
| 2025-01-27 | $0.00 | $1,911,677.01 | $3,837.06 |
| 2025-01-28 | $0.00 | $2,567,829.96 | $3,769.89 |
| 2025-01-29 | $0.00 | $2,827,976.97 | $3,653.39 |
| 2025-01-30 | $0.00 | $6,491,941.52 | $3,705.42 |
| 2025-01-31 | $0.00 | $9,752,950.13 | $3,865.30 |
| 2025-02-01 | $0.00 | $7,417,309.30 | $3,919.54 |
| 2025-02-02 | $0.00 | $3,105,753.66 | $3,719.08 |
| 2025-02-03 | $0.00 | $3,519,551.51 | $3,406.19 |
| 2025-02-04 | $0.00 | $34,231,960.65 | $3,422.73 |
| 2025-02-05 | $0.00 | $6,638,375.87 | $3,254.08 |
| 2025-02-06 | $0.00 | $8,772,366.59 | $3,319.15 |
| 2025-02-07 | $0.00 | $3,398,054.07 | $3,189.88 |
| 2025-02-08 | $0.00 | $4,933,918.34 | $3,120.51 |
| 2025-02-09 | $0.00 | $2,134,781.00 | $3,139.42 |
| 2025-02-10 | $0.00 | $5,360,950.29 | $3,133.47 |
| 2025-02-11 | $0.00 | $3,368,245.04 | $3,168.82 |
| 2025-02-12 | $0.00 | $3,122,782.53 | $3,104.51 |
| 2025-02-13 | $0.00 | $6,693,620.49 | $3,261.57 |
| 2025-02-14 | $0.00 | $3,906,763.52 | $3,192.11 |
| 2025-02-15 | $0.00 | $3,137,440.79 | $3,251.34 |
| 2025-02-16 | $0.00 | $3,874,605.41 | $3,212.43 |
| 2025-02-17 | $0.00 | $1,597,475.48 | $3,178.05 |
| 2025-02-18 | $0.00 | $2,449,110.76 | $3,271.82 |
| 2025-02-19 | $0.00 | $5,354,957.88 | $3,185.19 |
| 2025-02-20 | $0.00 | $3,818,814.43 | $3,242.07 |
| 2025-02-21 | $0.00 | $1,625,626.84 | $3,274.64 |
| 2025-02-22 | $0.00 | $3,576,878.93 | $3,172.83 |
| 2025-02-23 | $0.00 | $3,025,788.96 | $3,303.01 |
| 2025-02-24 | $0.00 | $2,091,117.62 | $3,373.33 |
| 2025-02-25 | $0.00 | $3,110,709.37 | $2,989.90 |
| 2025-02-26 | $0.00 | $6,207,273.22 | $2,985.60 |
| 2025-02-27 | $0.00 | $2,895,055.89 | $2,777.98 |
| 2025-02-28 | $0.00 | $2,894,322.83 | $2,750.12 |
| 2025-03-01 | $0.00 | $10,581,310.57 | $2,665.68 |
| 2025-03-02 | $0.00 | $4,182,862.17 | $2,640.28 |
| 2025-03-03 | $0.00 | $14,373,456.25 | $3,000.93 |
| 2025-03-04 | $0.00 | $3,755,339.31 | $2,563.76 |
| 2025-03-05 | $0.00 | $7,355,979.54 | $2,590.79 |
| 2025-03-06 | $0.00 | $2,842,544.90 | $2,676.74 |
| 2025-03-07 | $0.00 | $2,906,732.41 | $2,629.02 |
| 2025-03-08 | $0.00 | $3,985,779.91 | $2,557.09 |
| 2025-03-09 | $0.00 | $353,042.68 | $2,624.41 |
| 2025-03-10 | $0.00 | $4,976,740.07 | $2,408.00 |
| 2025-03-11 | $0.00 | $5,158,444.91 | $2,245.21 |
| 2025-03-12 | $0.00 | $3,593,017.30 | $2,295.36 |
| 2025-03-13 | $0.00 | $2,314,159.59 | $2,283.71 |
| 2025-03-14 | $0.00 | $2,332,995.05 | $2,225.38 |
| 2025-03-15 | $0.00 | $1,162,580.71 | $2,282.85 |
| 2025-03-16 | $0.00 | $2,114,313.25 | $2,318.64 |
| 2025-03-17 | $0.00 | $2,336,531.37 | $2,255.50 |
| 2025-03-18 | $0.00 | $2,042,587.27 | $2,305.71 |
| 2025-03-19 | $0.00 | $1,960,423.06 | $2,311.32 |
| 2025-03-20 | $0.00 | $1,808,511.04 | $2,464.96 |
| 2025-03-21 | $0.00 | $2,117,012.97 | $2,368.24 |
| 2025-03-22 | $0.00 | $1,867,517.02 | $2,349.52 |
| 2025-03-23 | $0.00 | $1,278,235.60 | $2,367.92 |
| 2025-03-24 | $0.00 | $1,115,694.19 | $2,395.54 |
| 2025-03-25 | $0.00 | $1,254,312.29 | $2,480.66 |
| 2025-03-26 | $0.00 | $1,285,612.92 | $2,477.78 |
| 2025-03-27 | $0.00 | $1,175,592.14 | $2,405.76 |
| 2025-03-28 | $0.00 | $1,650,281.59 | $2,400.21 |
| 2025-03-29 | $0.00 | $2,999,820.87 | $2,272.81 |
| 2025-03-30 | $0.00 | $1,908,356.94 | $2,190.14 |
| 2025-03-31 | $0.00 | $1,248,538.36 | $2,163.20 |
| 2025-04-01 | $0.00 | $1,572,941.72 | $2,185.48 |
| 2025-04-02 | $0.00 | $841,657.89 | $2,285.16 |
| 2025-04-03 | $0.00 | $915,740.58 | $2,151.64 |
| 2025-04-04 | $0.00 | $1,279,959.61 | $2,177.50 |
| 2025-04-05 | $0.00 | $738,771.86 | $2,172.30 |
| 2025-04-06 | $0.00 | $977,294.00 | $2,167.16 |
| 2025-04-07 | $0.00 | $2,673,050.81 | $1,883.81 |
| 2025-04-08 | $0.00 | $7,718,130.01 | $1,864.30 |
| 2025-04-09 | $0.00 | $3,268,997.36 | $1,760.28 |
| 2025-04-10 | $0.00 | $7,379,288.18 | $1,988.45 |
| 2025-04-11 | $0.00 | $1,755,020.35 | $1,825.91 |
| 2025-04-12 | $0.00 | $1,305,475.16 | $1,878.46 |
| 2025-04-13 | $0.00 | $1,787,924.20 | $1,972.34 |
| 2025-04-14 | $0.00 | $1,156,598.53 | $1,911.95 |
| 2025-04-15 | $0.00 | $1,745,825.83 | $1,942.16 |
| 2025-04-16 | $0.00 | $2,730,168.93 | $1,903.09 |
| 2025-04-17 | $0.00 | $1,202,844.65 | $1,890.95 |
| 2025-04-18 | $0.00 | $1,090,600.63 | $1,897.87 |
| 2025-04-19 | $0.00 | $1,344,175.74 | $1,904.24 |
| 2025-04-20 | $0.00 | $2,105,658.69 | $1,935.86 |
| 2025-04-21 | $0.00 | $568,567.49 | $1,901.18 |
| 2025-04-22 | $0.00 | $1,152,056.47 | $1,891.27 |
| 2025-04-23 | $0.00 | $2,038,616.99 | $2,109.68 |
| 2025-04-24 | $0.00 | $1,978,521.22 | $2,149.57 |
| 2025-04-25 | $0.00 | $1,365,376.99 | $2,121.17 |
| 2025-04-26 | $0.00 | $1,425,733.56 | $2,145.26 |
| 2025-04-27 | $0.00 | $1,607,316.25 | $2,182.51 |
| 2025-04-28 | $0.00 | $1,777,044.65 | $2,152.35 |
| 2025-04-29 | $0.00 | $1,934,225.70 | $2,159.36 |
| 2025-04-30 | $0.00 | $2,040,023.23 | $2,158.36 |
| 2025-05-01 | $0.00 | $1,205,753.49 | $2,152.49 |
| 2025-05-02 | $0.00 | $999,284.96 | $2,207.73 |
| 2025-05-03 | $0.00 | $1,092,169.74 | $2,210.07 |
| 2025-05-04 | $0.00 | $588,233.24 | $2,202.63 |
| 2025-05-05 | $0.00 | $746,378.01 | $2,170.28 |
| 2025-05-06 | $0.00 | $822,230.60 | $2,182.81 |
| 2025-05-07 | $0.00 | $1,691,752.68 | $2,180.17 |
| 2025-05-08 | $0.00 | $531,086.10 | $2,173.56 |
| 2025-05-09 | $0.00 | $2,302,544.96 | $2,634.19 |
| 2025-05-10 | $0.00 | $4,301,322.40 | $2,809.82 |
| 2025-05-11 | $0.00 | $4,556,605.68 | $3,106.66 |
| 2025-05-12 | $0.00 | $4,595,121.42 | $3,015.73 |
| 2025-05-13 | $0.00 | $1,908,811.32 | $2,992.64 |
| 2025-05-14 | $0.00 | $1,975,912.93 | $3,212.17 |
| 2025-05-15 | $0.00 | $2,921,605.24 | $3,120.26 |
| 2025-05-16 | $0.00 | $1,481,367.65 | $3,057.71 |
| 2025-05-17 | $0.00 | $2,987,381.21 | $3,070.46 |
| 2025-05-18 | $0.00 | $1,982,482.36 | $2,975.66 |
| 2025-05-19 | $0.00 | $990,769.69 | $2,967.62 |
| 2025-05-20 | $0.00 | $2,636,151.36 | $3,039.82 |
| 2025-05-21 | $0.00 | $811,011.58 | $3,031.25 |
| 2025-05-22 | $0.00 | $1,741,601.18 | $3,076.21 |
| 2025-05-23 | $0.00 | $1,816,305.07 | $3,200.31 |
| 2025-05-24 | $0.00 | $1,731,967.52 | $3,034.89 |
| 2025-05-25 | $0.00 | $1,056,971.33 | $3,038.06 |
| 2025-05-26 | $0.00 | $1,262,757.66 | $3,060.20 |
| 2025-05-27 | $0.00 | $2,359,158.39 | $3,079.24 |
| 2025-05-28 | $0.00 | $3,847,065.39 | $3,199.16 |
| 2025-05-29 | $0.00 | $2,166,125.76 | $3,220.12 |
| 2025-05-30 | $0.00 | $2,200,743.04 | $3,174.50 |
| 2025-05-31 | $0.00 | $1,554,802.36 | $3,042.32 |
| 2025-06-01 | $0.00 | $1,237,388.39 | $3,055.02 |
| 2025-06-02 | $0.00 | $797,942.28 | $3,053.68 |
| 2025-06-03 | $0.00 | $1,299,185.01 | $3,142.32 |
| 2025-06-04 | $0.00 | $1,687,678.47 | $3,121.96 |
| 2025-06-05 | $0.00 | $2,090,426.67 | $3,142.89 |
| 2025-06-06 | $0.00 | $1,960,727.92 | $2,915.35 |
| 2025-06-07 | $0.00 | $1,934,793.64 | $2,990.20 |
| 2025-06-08 | $0.00 | $1,244,169.03 | $3,044.26 |
| 2025-06-09 | $0.00 | $596,928.17 | $3,017.76 |
| 2025-06-10 | $0.00 | $1,151,461.09 | $3,238.59 |
| 2025-06-11 | $0.00 | $2,216,174.77 | $3,385.98 |
| 2025-06-12 | $0.00 | $1,874,465.47 | $3,345.78 |
| 2025-06-13 | $0.00 | $3,013,316.30 | $3,195.30 |
| 2025-06-14 | $0.00 | $2,360,913.36 | $3,108.05 |
| 2025-06-15 | $0.00 | $2,447,864.70 | $3,052.84 |
| 2025-06-16 | $0.00 | $746,525.10 | $3,070.00 |
| 2025-06-17 | $0.00 | $1,600,815.86 | $3,087.62 |
| 2025-06-18 | $0.00 | $2,867,291.45 | $3,030.19 |
| 2025-06-19 | $0.00 | $1,761,900.53 | $3,039.14 |
| 2025-06-20 | $0.00 | $1,750,821.26 | $3,039.70 |
| 2025-06-21 | $0.00 | $1,055,402.24 | $2,899.54 |
| 2025-06-22 | $0.00 | $1,204,325.88 | $2,742.70 |
| 2025-06-23 | $0.00 | $1,987,050.83 | $2,687.32 |
| 2025-06-24 | $0.00 | $1,487,038.66 | $2,924.36 |
| 2025-06-25 | $0.00 | $2,368,033.24 | $2,949.13 |
| 2025-06-26 | $0.00 | $1,670,231.41 | $2,913.77 |
| 2025-06-27 | $0.00 | $2,533,314.65 | $2,910.22 |
| 2025-06-28 | $0.00 | $838,854.04 | $2,921.95 |
| 2025-06-29 | $0.00 | $766,773.05 | $2,938.37 |
| 2025-06-30 | $0.00 | $723,324.34 | $3,020.23 |
| 2025-07-01 | $0.00 | $3,226,140.61 | $2,999.79 |
| 2025-07-02 | $0.00 | $1,801,905.45 | $2,900.21 |
| 2025-07-03 | $0.00 | $1,704,480.83 | $3,102.38 |
| 2025-07-04 | $0.00 | $1,442,672.23 | $3,126.71 |
| 2025-07-05 | $0.00 | $2,515,126.12 | $3,027.92 |
| 2025-07-06 | $0.00 | $1,196,482.07 | $3,037.43 |
| 2025-07-07 | $0.00 | $1,439,815.57 | $3,104.93 |
| 2025-07-08 | $0.00 | $3,707,839.47 | $3,072.87 |
| 2025-07-09 | $0.00 | $2,805,083.39 | $3,157.11 |
| 2025-07-10 | $0.00 | $2,079,433.30 | $3,342.46 |
| 2025-07-11 | $0.00 | $6,669,222.90 | $3,562.56 |
| 2025-07-12 | $0.00 | $6,833,068.74 | $3,571.69 |
| 2025-07-13 | $0.00 | $1,437,989.21 | $3,554.39 |
| 2025-07-14 | $0.00 | $2,555,559.52 | $3,597.43 |
| 2025-07-15 | $0.00 | $3,532,660.73 | $3,636.87 |
| 2025-07-15 | $0.00 | $3,650,411.24 | $3,715.51 |
Compare live prices of Arbitrum Bridged wstETH (Arbitrum) on top exchanges.
Bitcoin Pizza Day and the lost Newport hard drive have company — an Ethereum wallet worth over a billion dollars, frozen since 2014. The untouched Ethereum wallet of Rain Lõhmus In the summer of 2014, Ethereum (ETH) was still a…...
Read More
A $750m USDC mint on Solana and XYZVerse’s $15m+ sports-meme presale are fueling speculation on where the next big crypto rally could emerge. #partnercontent...
Read More
Galaxy Digital has secured financing for its massive Texas data center, to build up its AI compute capabilities. ...
Read More
Provenance Blockchain HASH$0.0299 13.65%
Zebec Network ZBCN$0.004895 7.74%
Qubic QUBIC$0.00000321 5.28%
LEO Token LEO$9.67 4.36%
Aethir ATH$0.0336 3.49%
Bitcoin BTC$117,376.00 -1.17%
Ethereum ETH$4,488.02 -4.02%
XRP XRP$3.06 -1.99%
Tether USDT$1.00 -0%
BNB BNB$828.80 -2.99%
Zora ZORA $0.101 -10.15%
SuperVerse SUPER $0.701 -8.03%
EigenCloud (prev. EigenLayer) EIGEN $1.39 -7.97%
Mog Coin MOG $0.00000119 -7.63%
Telcoin TEL $0.005771 -7.57%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Cardano 
Dogecoin 
