Auctus current market price is $0.00065783 with a 24 hour trading volume of $57. The total available supply of Auctus is 65.83M AUC with a maximum supply of 65.83M AUC. It has secured Rank 9170 in the cryptocurrency market with a marketcap of $23,377. The AUC price is 0% down in the last one hour.
The high price of the Auctus is $0.00066208 and low price is $0.00065226 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
9170
$0.00065783
$23,377 0%
$43,305
$57
35.54M AUC
65.83M AUC
65.83M AUC
$0.00066208
$0.00065226
$1.10 99.94%
06 May 2018
$0.0000978200 572.5%
18 Jun 2024
Want to convert more cryptocurrencies?
0%
0.01%
18.66%
0%
0%
0%
29.56%
7.88%
Historical data of Auctus past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-28 | $25,899.50 | $8.18 | $0.00 |
| 2024-07-29 | $25,899.50 | $8.18 | $0.00 |
| 2024-07-30 | $25,338.68 | $73.51 | $0.00 |
| 2024-07-31 | $25,304.40 | $76.66 | $0.00 |
| 2024-08-01 | $24,912.27 | $37.38 | $0.00 |
| 2024-08-02 | $24,540.87 | $36.96 | $0.00 |
| 2024-08-03 | $20,990.46 | $307.76 | $0.00 |
| 2024-08-04 | $21,244.94 | $95.74 | $0.00 |
| 2024-08-05 | $20,307.05 | $91.51 | $0.00 |
| 2024-08-06 | $18,245.12 | $82.22 | $0.00 |
| 2024-08-07 | $19,228.88 | $86.65 | $0.00 |
| 2024-08-08 | $18,367.87 | $82.50 | $0.00 |
| 2024-08-09 | $20,380.28 | $91.84 | $0.00 |
| 2024-08-10 | $19,888.78 | $89.63 | $0.00 |
| 2024-08-11 | $20,357.35 | $91.61 | $0.00 |
| 2024-08-12 | $19,384.49 | $17.85 | $0.00 |
| 2024-08-13 | $20,363.33 | $18.76 | $0.00 |
| 2024-08-14 | $20,559.59 | $18.95 | $0.00 |
| 2024-08-15 | $19,994.42 | $18.40 | $0.00 |
| 2024-08-16 | $19,295.09 | $17.82 | $0.00 |
| 2024-08-17 | $19,478.17 | $17.95 | $0.00 |
| 2024-08-18 | $19,568.16 | $18.03 | $0.00 |
| 2024-08-19 | $19,849.72 | $18.29 | $0.00 |
| 2024-08-20 | $20,105.33 | $18.54 | $0.00 |
| 2024-08-21 | $19,964.75 | $18.33 | $0.00 |
| 2024-08-22 | $28,720.55 | $1,690.34 | $0.00 |
| 2024-08-23 | $27,033.57 | $1,114.97 | $0.00 |
| 2024-08-24 | $27,939.60 | $58.72 | $0.00 |
| 2024-08-25 | $28,160.48 | $59.36 | $0.00 |
| 2024-08-26 | $28,180.35 | $59.40 | $0.00 |
| 2024-08-27 | $26,847.02 | $56.59 | $0.00 |
| 2024-08-28 | $25,200.27 | $55.23 | $0.00 |
| 2024-08-29 | $26,627.57 | $56.14 | $0.00 |
| 2024-08-30 | $24,288.41 | $337.92 | $0.00 |
| 2024-08-31 | $26,607.57 | $56.09 | $0.00 |
| 2024-09-01 | $26,624.37 | $56.12 | $0.00 |
| 2024-09-02 | $25,852.56 | $53.87 | $0.00 |
| 2024-09-03 | $26,720.78 | $56.38 | $0.00 |
| 2024-09-04 | $25,705.27 | $54.18 | $0.00 |
| 2024-09-05 | $25,036.79 | $40.35 | $0.00 |
| 2024-09-06 | $24,022.14 | $38.85 | $0.00 |
| 2024-09-07 | $23,136.70 | $37.29 | $0.00 |
| 2024-09-08 | $23,420.64 | $38.14 | $0.00 |
| 2024-09-09 | $23,949.97 | $38.65 | $0.00 |
| 2024-09-10 | $24,892.05 | $40.10 | $0.00 |
| 2024-09-11 | $24,878.22 | $40.09 | $0.00 |
| 2024-09-12 | $24,875.43 | $40.06 | $0.00 |
| 2024-09-13 | $24,901.05 | $40.13 | $0.00 |
| 2024-09-14 | $24,920.10 | $40.16 | $0.00 |
| 2024-09-15 | $24,802.40 | $39.97 | $0.00 |
| 2024-09-16 | $24,706.74 | $39.82 | $0.00 |
| 2024-09-17 | $25,025.87 | $40.33 | $0.00 |
| 2024-09-18 | $24,731.06 | $39.86 | $0.00 |
| 2024-09-19 | $25,088.71 | $40.43 | $0.00 |
| 2024-09-20 | $24,622.56 | $39.68 | $0.00 |
| 2024-09-21 | $24,289.91 | $39.14 | $0.00 |
| 2024-09-22 | $24,003.73 | $38.68 | $0.00 |
| 2024-09-23 | $24,584.91 | $39.62 | $0.00 |
| 2024-09-24 | $23,847.50 | $38.43 | $0.00 |
| 2024-09-25 | $26,942.18 | $43.46 | $0.00 |
| 2024-09-26 | $26,539.75 | $42.77 | $0.00 |
| 2024-09-27 | $26,725.66 | $43.61 | $0.00 |
| 2024-09-28 | $26,787.51 | $43.07 | $0.00 |
| 2024-09-29 | $26,969.98 | $90.65 | $0.00 |
| 2024-09-30 | $26,491.23 | $42.69 | $0.00 |
| 2024-10-01 | $27,059.47 | $43.45 | $0.00 |
| 2024-10-02 | $28,330.14 | $45.74 | $0.00 |
| 2024-10-03 | $29,200.41 | $47.06 | $0.00 |
| 2024-10-04 | $29,394.44 | $47.34 | $0.00 |
| 2024-10-05 | $27,857.60 | $44.89 | $0.00 |
| 2024-10-06 | $27,728.56 | $44.70 | $0.00 |
| 2024-10-07 | $27,896.86 | $44.96 | $0.00 |
| 2024-10-08 | $27,538.68 | $44.21 | $0.00 |
| 2024-10-09 | $27,822.32 | $44.80 | $0.00 |
| 2024-10-10 | $27,870.14 | $44.91 | $0.00 |
| 2024-10-11 | $27,912.65 | $45.71 | $0.00 |
| 2024-10-12 | $24,443.11 | $174.93 | $0.00 |
| 2024-10-13 | $25,436.88 | $107.09 | $0.00 |
| 2024-10-14 | $27,283.67 | $84.57 | $0.00 |
| 2024-10-15 | $27,684.99 | $44.62 | $0.00 |
| 2024-10-16 | $28,058.75 | $44.91 | $0.00 |
| 2024-10-17 | $27,522.55 | $44.24 | $0.00 |
| 2024-10-18 | $27,857.09 | $44.92 | $0.00 |
| 2024-10-19 | $27,916.55 | $45.10 | $0.00 |
| 2024-10-20 | $28,290.50 | $72.14 | $0.00 |
| 2024-10-21 | $27,591.59 | $44.47 | $0.00 |
| 2024-10-22 | $27,646.03 | $44.55 | $0.00 |
| 2024-10-23 | $27,828.95 | $44.83 | $0.00 |
| 2024-10-24 | $27,798.30 | $44.87 | $0.00 |
| 2024-10-25 | $27,806.66 | $44.80 | $0.00 |
| 2024-10-26 | $26,796.63 | $43.18 | $0.00 |
| 2024-10-27 | $27,804.46 | $44.81 | $0.00 |
| 2024-10-28 | $27,684.11 | $44.60 | $0.00 |
| 2024-10-29 | $27,674.72 | $44.59 | $0.00 |
| 2024-10-30 | $27,907.87 | $44.97 | $0.00 |
| 2024-10-31 | $27,865.69 | $44.91 | $0.00 |
| 2024-11-01 | $27,985.56 | $45.07 | $0.00 |
| 2024-11-02 | $27,290.37 | $44.79 | $0.00 |
| 2024-11-03 | $25,480.82 | $41.07 | $0.00 |
| 2024-11-04 | $25,058.46 | $40.39 | $0.00 |
| 2024-11-05 | $24,242.74 | $39.10 | $0.00 |
| 2024-11-06 | $25,159.97 | $40.51 | $0.00 |
| 2024-11-07 | $28,004.13 | $45.13 | $0.00 |
| 2024-11-08 | $29,016.52 | $46.75 | $0.00 |
| 2024-11-09 | $29,502.33 | $47.54 | $0.00 |
| 2024-11-10 | $29,798.94 | $47.97 | $0.00 |
| 2024-11-11 | $29,372.59 | $47.46 | $0.00 |
| 2024-11-12 | $30,315.38 | $48.98 | $0.00 |
| 2024-11-13 | $32,160.38 | $51.05 | $0.00 |
| 2024-11-14 | $31,014.35 | $50.24 | $0.00 |
| 2024-11-15 | $31,060.73 | $49.81 | $0.00 |
| 2024-11-16 | $31,764.60 | $51.42 | $0.00 |
| 2024-11-17 | $33,442.77 | $53.89 | $0.00 |
| 2024-11-18 | $31,854.26 | $51.17 | $0.00 |
| 2024-11-19 | $33,836.75 | $54.25 | $0.00 |
| 2024-11-20 | $32,182.34 | $117.89 | $0.00 |
| 2024-11-21 | $31,211.35 | $114.47 | $0.00 |
| 2024-11-22 | $33,819.39 | $123.89 | $0.00 |
| 2024-11-23 | $34,181.67 | $125.10 | $0.00 |
| 2024-11-24 | $34,119.44 | $125.10 | $0.00 |
| 2024-11-25 | $35,200.93 | $128.95 | $0.00 |
| 2024-11-26 | $33,849.71 | $124.01 | $0.00 |
| 2024-11-27 | $33,373.95 | $122.26 | $0.00 |
| 2024-11-28 | $35,725.30 | $130.87 | $0.00 |
| 2024-11-29 | $35,437.66 | $129.83 | $0.00 |
| 2024-11-30 | $36,114.87 | $132.82 | $0.00 |
| 2024-12-01 | $38,183.34 | $139.86 | $0.00 |
| 2024-12-02 | $37,816.87 | $138.57 | $0.00 |
| 2024-12-03 | $38,285.61 | $140.08 | $0.00 |
| 2024-12-04 | $36,829.93 | $136.60 | $0.00 |
| 2024-12-05 | $43,650.34 | $162.05 | $0.00 |
| 2024-12-06 | $44,045.05 | $157.85 | $0.00 |
| 2024-12-07 | $44,984.41 | $164.81 | $0.00 |
| 2024-12-08 | $43,988.64 | $161.62 | $0.00 |
| 2024-12-09 | $44,931.72 | $161.53 | $0.00 |
| 2024-12-10 | $38,892.68 | $114.70 | $0.00 |
| 2024-12-11 | $37,434.52 | $53.99 | $0.00 |
| 2024-12-12 | $39,221.16 | $56.55 | $0.00 |
| 2024-12-13 | $42,907.64 | $61.88 | $0.00 |
| 2024-12-14 | $42,017.41 | $60.68 | $0.00 |
| 2024-12-15 | $41,207.77 | $59.46 | $0.00 |
| 2024-12-16 | $42,690.20 | $61.55 | $0.00 |
| 2024-12-17 | $40,844.34 | $58.93 | $0.00 |
| 2024-12-18 | $36,865.32 | $292.34 | $0.00 |
| 2024-12-19 | $32,731.84 | $260.23 | $0.00 |
| 2024-12-20 | $33,693.29 | $261.30 | $0.00 |
| 2024-12-21 | $33,481.41 | $265.56 | $0.00 |
| 2024-12-22 | $32,896.41 | $257.69 | $0.00 |
| 2024-12-23 | $33,052.52 | $276.65 | $0.00 |
| 2024-12-24 | $32,897.86 | $260.62 | $0.00 |
| 2024-12-25 | $33,706.10 | $263.07 | $0.00 |
| 2024-12-26 | $33,097.55 | $261.39 | $0.00 |
| 2024-12-27 | $32,934.29 | $261.03 | $0.00 |
| 2024-12-28 | $32,915.61 | $257.76 | $0.00 |
| 2024-12-29 | $32,790.98 | $259.74 | $0.00 |
| 2024-12-30 | $32,953.60 | $260.26 | $0.00 |
| 2024-12-31 | $32,086.14 | $261.61 | $0.00 |
| 2025-01-01 | $32,865.15 | $260.43 | $0.00 |
| 2025-01-02 | $32,873.96 | $260.90 | $0.00 |
| 2025-01-03 | $33,204.59 | $262.97 | $0.00 |
| 2025-01-04 | $32,949.32 | $261.35 | $0.00 |
| 2025-01-05 | $33,119.49 | $261.50 | $0.00 |
| 2025-01-06 | $33,245.18 | $262.88 | $0.00 |
| 2025-01-07 | $33,107.35 | $262.34 | $0.00 |
| 2025-01-08 | $32,867.51 | $260.05 | $0.00 |
| 2025-01-09 | $33,455.15 | $264.31 | $0.00 |
| 2025-01-10 | $33,309.25 | $263.59 | $0.00 |
| 2025-01-11 | $32,991.02 | $262.05 | $0.00 |
| 2025-01-12 | $32,941.16 | $260.89 | $0.00 |
| 2025-01-13 | $33,272.56 | $263.68 | $0.00 |
| 2025-01-14 | $33,342.94 | $264.03 | $0.00 |
| 2025-01-15 | $33,057.36 | $262.08 | $0.00 |
| 2025-01-16 | $33,461.79 | $261.66 | $0.00 |
| 2025-01-17 | $32,530.98 | $257.78 | $0.00 |
| 2025-01-18 | $33,028.29 | $261.69 | $0.00 |
| 2025-01-19 | $33,378.98 | $264.50 | $0.00 |
| 2025-01-20 | $32,569.89 | $245.20 | $0.00 |
| 2025-01-21 | $32,088.37 | $259.88 | $0.00 |
| 2025-01-22 | $33,388.85 | $261.40 | $0.00 |
| 2025-01-23 | $32,894.94 | $260.69 | $0.00 |
| 2025-01-24 | $33,543.33 | $265.78 | $0.00 |
| 2025-01-25 | $32,380.46 | $261.22 | $0.00 |
| 2025-01-26 | $32,564.97 | $258.05 | $0.00 |
| 2025-01-27 | $30,171.06 | $239.52 | $0.00 |
| 2025-01-28 | $28,930.60 | $229.25 | $0.00 |
| 2025-01-29 | $27,611.47 | $218.66 | $0.00 |
| 2025-01-30 | $28,561.92 | $226.26 | $0.00 |
| 2025-01-31 | $28,921.59 | $229.25 | $0.00 |
| 2025-02-01 | $28,906.73 | $229.16 | $0.00 |
| 2025-02-02 | $29,025.85 | $230.01 | $0.00 |
| 2025-02-03 | $28,043.40 | $222.63 | $0.00 |
| 2025-02-04 | $26,636.62 | $210.28 | $0.00 |
| 2025-02-05 | $25,085.32 | $198.68 | $0.00 |
| 2025-02-06 | $24,854.35 | $197.04 | $0.00 |
| 2025-02-07 | $23,821.20 | $188.90 | $0.00 |
| 2025-02-08 | $24,430.58 | $78.13 | $0.00 |
| 2025-02-09 | $25,119.41 | $80.36 | $0.00 |
| 2025-02-10 | $25,114.15 | $150.08 | $0.00 |
| 2025-02-11 | $24,950.34 | $79.81 | $0.00 |
| 2025-02-12 | $25,133.25 | $94.99 | $0.00 |
| 2025-02-13 | $27,900.08 | $271.90 | $0.00 |
| 2025-02-14 | $28,092.82 | $520.45 | $0.00 |
| 2025-02-15 | $27,939.05 | $262.40 | $0.00 |
| 2025-02-16 | $25,075.44 | $80.22 | $0.00 |
| 2025-02-17 | $25,069.87 | $79.70 | $0.00 |
| 2025-02-18 | $24,976.19 | $79.91 | $0.00 |
| 2025-02-19 | $26,226.95 | $83.87 | $0.00 |
| 2025-02-20 | $26,350.18 | $84.29 | $0.00 |
| 2025-02-21 | $26,913.58 | $86.02 | $0.00 |
| 2025-02-22 | $25,657.19 | $82.26 | $0.00 |
| 2025-02-23 | $27,058.51 | $86.44 | $0.00 |
| 2025-02-24 | $27,050.73 | $86.53 | $0.00 |
| 2025-02-25 | $26,075.21 | $83.47 | $0.00 |
| 2025-02-26 | $26,473.24 | $85.02 | $0.00 |
| 2025-02-27 | $26,674.41 | $85.31 | $0.00 |
| 2025-02-28 | $27,193.45 | $86.99 | $0.00 |
| 2025-03-01 | $27,188.41 | $86.91 | $0.00 |
| 2025-03-02 | $27,042.41 | $86.50 | $0.00 |
| 2025-03-03 | $26,873.85 | $85.99 | $0.00 |
| 2025-03-04 | $26,266.22 | $102.98 | $0.00 |
| 2025-03-05 | $26,698.82 | $85.38 | $0.00 |
| 2025-03-06 | $27,125.71 | $86.77 | $0.00 |
| 2025-03-07 | $26,927.16 | $86.13 | $0.00 |
| 2025-03-08 | $26,785.92 | $85.66 | $0.00 |
| 2025-03-09 | $27,214.52 | $87.04 | $0.00 |
| 2025-03-10 | $27,059.69 | $86.50 | $0.00 |
| 2025-03-11 | $27,648.48 | $88.52 | $0.00 |
| 2025-03-12 | $26,501.10 | $84.79 | $0.00 |
| 2025-03-13 | $21,277.14 | $183.35 | $0.00 |
| 2025-03-14 | $19,910.40 | $48.46 | $0.00 |
| 2025-03-15 | $20,725.85 | $50.40 | $0.00 |
| 2025-03-16 | $20,693.95 | $50.32 | $0.00 |
| 2025-03-17 | $20,579.78 | $50.32 | $0.00 |
| 2025-03-18 | $20,569.89 | $50.03 | $0.00 |
| 2025-03-19 | $20,998.29 | $51.07 | $0.00 |
| 2025-03-20 | $20,853.96 | $50.75 | $0.00 |
| 2025-03-21 | $20,656.45 | $50.34 | $0.00 |
| 2025-03-22 | $20,434.84 | $49.72 | $0.00 |
| 2025-03-23 | $20,494.91 | $49.85 | $0.00 |
| 2025-03-24 | $21,223.60 | $116.19 | $0.00 |
| 2025-03-25 | $20,966.08 | $62.59 | $0.00 |
| 2025-03-26 | $20,752.34 | $50.53 | $0.00 |
| 2025-03-27 | $21,474.42 | $76.09 | $0.00 |
| 2025-03-28 | $20,956.34 | $57.46 | $0.00 |
| 2025-03-29 | $20,747.01 | $50.46 | $0.00 |
| 2025-03-30 | $20,877.09 | $50.81 | $0.00 |
| 2025-03-31 | $20,366.93 | $49.54 | $0.00 |
| 2025-04-01 | $20,646.43 | $50.22 | $0.00 |
| 2025-04-02 | $20,635.97 | $50.14 | $0.00 |
| 2025-04-03 | $19,638.10 | $47.78 | $0.00 |
| 2025-04-04 | $20,640.85 | $50.48 | $0.00 |
| 2025-04-05 | $20,533.35 | $49.94 | $0.00 |
| 2025-04-06 | $20,753.92 | $50.54 | $0.00 |
| 2025-04-07 | $20,622.20 | $50.18 | $0.00 |
| 2025-04-08 | $20,856.26 | $50.76 | $0.00 |
| 2025-04-09 | $19,986.81 | $61.68 | $0.00 |
| 2025-04-10 | $20,574.28 | $51.83 | $0.00 |
| 2025-04-11 | $20,873.23 | $50.77 | $0.00 |
| 2025-04-12 | $20,606.48 | $50.11 | $0.00 |
| 2025-04-13 | $20,638.54 | $50.34 | $0.00 |
| 2025-04-14 | $20,746.90 | $50.41 | $0.00 |
| 2025-04-15 | $19,761.11 | $102.17 | $0.00 |
| 2025-04-16 | $20,515.66 | $49.90 | $0.00 |
| 2025-04-17 | $20,541.88 | $50.07 | $0.00 |
| 2025-04-18 | $20,693.70 | $50.33 | $0.00 |
| 2025-04-19 | $20,690.87 | $50.32 | $0.00 |
| 2025-04-20 | $20,708.20 | $50.37 | $0.00 |
| 2025-04-21 | $20,581.99 | $50.06 | $0.00 |
| 2025-04-22 | $20,620.23 | $50.15 | $0.00 |
| 2025-04-23 | $20,913.83 | $50.87 | $0.00 |
| 2025-04-24 | $20,825.94 | $50.65 | $0.00 |
| 2025-04-25 | $20,862.55 | $50.74 | $0.00 |
| 2025-04-26 | $20,956.78 | $60.57 | $0.00 |
| 2025-04-27 | $20,645.49 | $50.21 | $0.00 |
| 2025-04-28 | $23,241.81 | $56.53 | $0.00 |
| 2025-04-29 | $23,676.05 | $57.74 | $0.00 |
| 2025-04-30 | $23,657.06 | $57.54 | $0.00 |
| 2025-05-01 | $23,450.71 | $64.70 | $0.00 |
| 2025-05-02 | $23,405.63 | $56.93 | $0.00 |
| 2025-05-03 | $23,330.16 | $56.74 | $0.00 |
| 2025-05-04 | $23,261.54 | $56.58 | $0.00 |
| 2025-05-05 | $23,409.54 | $56.94 | $0.00 |
| 2025-05-06 | $23,488.94 | $57.13 | $0.00 |
| 2025-05-07 | $24,307.60 | $59.24 | $0.00 |
| 2025-05-08 | $23,567.26 | $57.32 | $0.00 |
| 2025-05-09 | $23,484.93 | $57.12 | $0.00 |
| 2025-05-10 | $23,584.78 | $57.36 | $0.00 |
| 2025-05-11 | $24,198.52 | $58.86 | $0.00 |
| 2025-05-12 | $23,561.47 | $57.15 | $0.00 |
| 2025-05-13 | $24,205.27 | $58.87 | $0.00 |
| 2025-05-14 | $23,659.73 | $57.55 | $0.00 |
| 2025-05-15 | $23,379.04 | $56.86 | $0.00 |
| 2025-05-16 | $23,586.74 | $57.37 | $0.00 |
| 2025-05-17 | $23,306.27 | $56.69 | $0.00 |
| 2025-05-18 | $26,708.08 | $77.18 | $0.00 |
| 2025-05-19 | $26,276.48 | $73.28 | $0.00 |
| 2025-05-20 | $23,779.88 | $57.84 | $0.00 |
| 2025-05-21 | $23,737.53 | $57.73 | $0.00 |
| 2025-05-22 | $23,934.33 | $58.21 | $0.00 |
| 2025-05-23 | $23,536.85 | $57.25 | $0.00 |
| 2025-05-24 | $23,182.37 | $56.80 | $0.00 |
| 2025-05-25 | $23,558.74 | $57.30 | $0.00 |
| 2025-05-26 | $23,529.11 | $57.23 | $0.00 |
| 2025-05-27 | $23,567.07 | $57.32 | $0.00 |
| 2025-05-28 | $23,549.89 | $57.27 | $0.00 |
| 2025-05-29 | $22,994.51 | $56.86 | $0.00 |
| 2025-05-30 | $23,374.62 | $56.85 | $0.00 |
| 2025-05-31 | $23,376.64 | $56.86 | $0.00 |
| 2025-06-01 | $23,376.65 | $56.85 | $0.00 |
| 2025-06-02 | $26,237.42 | $77.45 | $0.00 |
| 2025-06-03 | $23,376.54 | $56.86 | $0.00 |
| 2025-06-04 | $23,374.54 | $56.86 | $0.00 |
| 2025-06-05 | $26,413.24 | $77.21 | $0.00 |
| 2025-06-06 | $23,376.72 | $56.86 | $0.00 |
| 2025-06-07 | $23,376.66 | $56.86 | $0.00 |
| 2025-06-08 | $23,376.54 | $56.85 | $0.00 |
| 2025-06-09 | $23,376.33 | $56.85 | $0.00 |
| 2025-06-10 | $23,374.36 | $56.86 | $0.00 |
| 2025-06-11 | $23,374.41 | $56.86 | $0.00 |
| 2025-06-12 | $23,374.55 | $56.85 | $0.00 |
| 2025-06-13 | $23,374.57 | $56.86 | $0.00 |
| 2025-06-14 | $23,376.68 | $56.86 | $0.00 |
| 2025-06-15 | $23,376.70 | $56.85 | $0.00 |
| 2025-06-16 | $23,374.25 | $56.85 | $0.00 |
| 2025-06-17 | $23,374.30 | $56.85 | $0.00 |
| 2025-06-18 | $23,376.51 | $56.86 | $0.00 |
| 2025-06-19 | $23,376.57 | $56.86 | $0.00 |
| 2025-06-20 | $23,378.91 | $56.86 | $0.00 |
| 2025-06-21 | $23,376.67 | $56.86 | $0.00 |
| 2025-06-22 | $23,376.74 | $56.86 | $0.00 |
| 2025-06-23 | $23,376.75 | $56.86 | $0.00 |
| 2025-06-24 | $23,379.05 | $56.86 | $0.00 |
| 2025-06-25 | $23,378.94 | $56.86 | $0.00 |
| 2025-06-26 | $23,376.75 | $56.86 | $0.00 |
| 2025-06-27 | $23,376.69 | $56.86 | $0.00 |
| 2025-06-28 | $23,376.67 | $56.86 | $0.00 |
| 2025-06-29 | $23,378.95 | $56.86 | $0.00 |
| 2025-06-30 | $23,376.68 | $56.86 | $0.00 |
| 2025-07-01 | $23,378.97 | $56.86 | $0.00 |
| 2025-07-02 | $23,376.99 | $56.86 | $0.00 |
| 2025-07-03 | $23,376.69 | $56.86 | $0.00 |
| 2025-07-04 | $23,376.98 | $56.86 | $0.00 |
| 2025-07-05 | $23,376.75 | $56.86 | $0.00 |
| 2025-07-06 | $23,378.99 | $56.86 | $0.00 |
| 2025-07-07 | $23,378.91 | $56.86 | $0.00 |
| 2025-07-08 | $23,376.57 | $56.86 | $0.00 |
| 2025-07-09 | $23,376.62 | $56.86 | $0.00 |
| 2025-07-10 | $23,381.17 | $56.87 | $0.00 |
| 2025-07-11 | $23,376.68 | $56.86 | $0.00 |
| 2025-07-12 | $30,463.34 | $211.57 | $0.00 |
| 2025-07-13 | $23,378.92 | $56.86 | $0.00 |
| 2025-07-14 | $23,376.73 | $56.86 | $0.00 |
| 2025-07-15 | $26,163.92 | $75.20 | $0.00 |
| 2025-07-16 | $27,425.60 | $82.02 | $0.00 |
| 2025-07-17 | $23,378.97 | $56.86 | $0.00 |
| 2025-07-18 | $23,378.93 | $56.86 | $0.00 |
| 2025-07-19 | $23,376.93 | $56.86 | $0.00 |
| 2025-07-20 | $23,378.91 | $56.86 | $0.00 |
| 2025-07-21 | $23,378.91 | $56.86 | $0.00 |
| 2025-07-22 | $23,376.72 | $56.86 | $0.00 |
| 2025-07-23 | $23,378.94 | $56.86 | $0.00 |
| 2025-07-24 | $28,663.35 | $81.88 | $0.00 |
| 2025-07-25 | $23,379.03 | $56.86 | $0.00 |
| 2025-07-26 | $23,376.74 | $56.86 | $0.00 |
| 2025-07-26 | $23,377.20 | $56.86 | $0.00 |
Compare live prices of Auctus on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bancor (V2) | AUC/BNT | $0.00065783 | $57 | ||
| Uniswap V2 (Ethereum) | 0XC12D099BE31567ADD4E4E4D0D45691C3F58F5663/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.001154 | $22 |
Auctus is a decentralized options protocol. Users can mint call and put options for different markets at different strike prices, and trade options in a trustless and decentralized manner without having to rely on any third party.Each option series is integrated through an ACOToken contract, which is ERC20-compliant, making options transferable, fungible, and ready for further DeFi integrations.To ensure top-notch security, Auctus protocol smart contracts were audited by Open Zeppelin and have undergone rigorous internal testing.Auctus currently offers an options DEX, options AMM, OTC options, and automated options vault strategies.
Cboe BZX Exchange and NYSE Arca have submitted proposals to the U.S. Securities and Exchange Commission that would allow crypto exchange-traded funds to list under a standardized framework. The proposed rule changes aim to eliminate the need for case-by-case approvals…...
Read More
Robinhood’s cryptocurrency business generated $160 million in revenue for Q2 2025, nearly doubling from $81 million in the same period last year. According to a July 31 report by Yahoo Finance, this marks a 98% year-over-year increase. It also reflects…...
Read More
Bitcoin’s stable position between $118,000 and $120,000 has provided a supportive environment for altcoins to recover and gain momentum. Currently, we are witnessing a pullback due to the Bitcoin (BTC) dominance finding support; however, analysts expect that we can see…...
Read More
Rekt REKT$0.00000104 11.22%
Conflux CFX$0.227 10.9%
Convex Finance CVX$4.77 8.99%
Sonic S$0.335 8.86%
Ethena ENA$0.626 7.54%
Bitcoin BTC$118,200.00 0.24%
Ethereum ETH$3,844.59 0.85%
XRP XRP$3.13 -0.23%
Tether USDT$1.000 0.01%
BNB BNB$795.33 -1.64%
Qubic QUBIC $0.00000255 -6.8%
Pudgy Penguins PENGU $0.0356 -5.49%
SPX6900 SPX $1.89 -5.28%
DeepBook DEEP $0.158 -4.79%
JUST JST $0.0360 -4.72%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
