current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-31 | $232,984.53 | $282,880.31 | $0.00 |
| 2024-08-01 | $233,210.67 | $278,004.85 | $0.00 |
| 2024-08-02 | $233,125.76 | $278,451.61 | $0.00 |
| 2024-08-03 | $225,556.79 | $276,137.94 | $0.00 |
| 2024-08-04 | $225,128.29 | $275,157.58 | $0.00 |
| 2024-08-05 | $214,983.42 | $263,154.37 | $0.00 |
| 2024-08-06 | $197,339.56 | $262,240.35 | $0.00 |
| 2024-08-07 | $195,692.57 | $277,189.94 | $0.00 |
| 2024-08-08 | $194,937.07 | $276,100.98 | $0.00 |
| 2024-08-09 | $194,363.93 | $269,535.67 | $0.00 |
| 2024-08-10 | $196,328.43 | $271,329.55 | $0.00 |
| 2024-08-11 | $194,235.43 | $266,037.92 | $0.00 |
| 2024-08-12 | $195,376.36 | $268,379.13 | $0.00 |
| 2024-08-13 | $195,071.17 | $277,203.72 | $0.00 |
| 2024-08-14 | $195,871.72 | $297,183.27 | $0.00 |
| 2024-08-15 | $195,780.94 | $297,134.63 | $0.00 |
| 2024-08-16 | $194,540.09 | $286,140.61 | $0.00 |
| 2024-08-17 | $194,583.62 | $280,300.73 | $0.00 |
| 2024-08-18 | $194,722.63 | $273,737.03 | $0.00 |
| 2024-08-19 | $193,412.62 | $264,498.74 | $0.00 |
| 2024-08-20 | $193,957.29 | $267,943.88 | $0.00 |
| 2024-08-21 | $193,398.95 | $282,965.33 | $0.00 |
| 2024-08-22 | $202,170.93 | $282,196.75 | $0.00 |
| 2024-08-23 | $201,856.51 | $142,664.48 | $0.00 |
| 2024-08-24 | $202,635.86 | $281,589.12 | $0.00 |
| 2024-08-25 | $201,609.61 | $279,639.76 | $0.00 |
| 2024-08-26 | $201,510.86 | $286,156.56 | $0.00 |
| 2024-08-27 | $202,086.80 | $274,227.13 | $0.00 |
| 2024-08-28 | $202,800.83 | $269,945.46 | $0.00 |
| 2024-08-29 | $201,483.08 | $282,831.12 | $0.00 |
| 2024-08-30 | $201,571.16 | $297,396.30 | $0.00 |
| 2024-08-31 | $201,111.99 | $293,446.42 | $0.00 |
| 2024-09-01 | $202,409.64 | $292,226.05 | $0.00 |
| 2024-09-02 | $200,901.96 | $290,163.02 | $0.00 |
| 2024-09-03 | $200,908.70 | $275,084.26 | $0.00 |
| 2024-09-04 | $202,863.46 | $280,443.94 | $0.00 |
| 2024-09-05 | $201,448.05 | $302,300.44 | $0.00 |
| 2024-09-06 | $200,914.17 | $290,363.76 | $0.00 |
| 2024-09-07 | $198,827.31 | $269,926.16 | $0.00 |
| 2024-09-08 | $179,566.51 | $277,374.83 | $0.00 |
| 2024-09-09 | $179,941.29 | $271,289.74 | $0.00 |
| 2024-09-10 | $179,809.50 | $271,821.89 | $0.00 |
| 2024-09-11 | $179,224.65 | $271,433.99 | $0.00 |
| 2024-09-12 | $180,624.29 | $286,497.59 | $0.00 |
| 2024-09-13 | $180,284.59 | $272,303.47 | $0.00 |
| 2024-09-14 | $195,110.88 | $309,949.55 | $0.00 |
| 2024-09-15 | $193,927.24 | $295,713.62 | $0.00 |
| 2024-09-16 | $194,979.69 | $290,776.46 | $0.00 |
| 2024-09-17 | $193,511.47 | $298,453.24 | $0.00 |
| 2024-09-18 | $194,511.35 | $150,240.29 | $0.00 |
| 2024-09-19 | $193,350.50 | $237,494.71 | $0.00 |
| 2024-09-20 | $191,285.45 | $277,374.27 | $0.00 |
| 2024-09-21 | $192,107.13 | $301,516.57 | $0.00 |
| 2024-09-22 | $191,789.55 | $279,539.34 | $0.00 |
| 2024-09-23 | $192,626.44 | $290,677.54 | $0.00 |
| 2024-09-24 | $192,934.33 | $281,784.44 | $0.00 |
| 2024-09-25 | $192,574.62 | $269,217.46 | $0.00 |
| 2024-09-26 | $193,737.20 | $268,377.68 | $0.00 |
| 2024-09-27 | $193,310.48 | $285,029.81 | $0.00 |
| 2024-09-28 | $213,804.19 | $298,605.48 | $0.00 |
| 2024-09-29 | $214,766.37 | $293,590.71 | $0.00 |
| 2024-09-30 | $214,841.63 | $263,920.60 | $0.00 |
| 2024-10-01 | $214,043.01 | $157,705.23 | $0.00 |
| 2024-10-02 | $214,684.33 | $274,763.62 | $0.00 |
| 2024-10-03 | $207,102.62 | $279,028.66 | $0.00 |
| 2024-10-04 | $206,745.95 | $265,818.70 | $0.00 |
| 2024-10-05 | $206,852.59 | $286,589.64 | $0.00 |
| 2024-10-06 | $207,095.43 | $276,130.40 | $0.00 |
| 2024-10-07 | $206,961.93 | $280,878.88 | $0.00 |
| 2024-10-08 | $206,931.43 | $268,983.31 | $0.00 |
| 2024-10-09 | $206,169.09 | $273,509.50 | $0.00 |
| 2024-10-10 | $205,196.40 | $274,397.17 | $0.00 |
| 2024-10-11 | $206,205.76 | $265,938.61 | $0.00 |
| 2024-10-12 | $207,202.30 | $278,332.48 | $0.00 |
| 2024-10-13 | $205,895.60 | $274,413.59 | $0.00 |
| 2024-10-14 | $206,420.12 | $266,066.54 | $0.00 |
| 2024-10-15 | $206,064.84 | $283,951.34 | $0.00 |
| 2024-10-16 | $205,420.53 | $267,679.50 | $0.00 |
| 2024-10-17 | $206,930.45 | $275,913.72 | $0.00 |
| 2024-10-18 | $204,943.71 | $282,015.13 | $0.00 |
| 2024-10-19 | $206,582.67 | $293,070.74 | $0.00 |
| 2024-10-20 | $205,636.32 | $283,553.28 | $0.00 |
| 2024-10-21 | $203,706.62 | $263,910.39 | $0.00 |
| 2024-10-22 | $203,658.39 | $279,815.95 | $0.00 |
| 2024-10-23 | $202,959.39 | $297,338.79 | $0.00 |
| 2024-10-24 | $203,887.83 | $298,463.97 | $0.00 |
| 2024-10-25 | $202,408.97 | $299,099.76 | $0.00 |
| 2024-10-26 | $203,547.29 | $283,489.47 | $0.00 |
| 2024-10-27 | $205,197.35 | $270,694.24 | $0.00 |
| 2024-10-28 | $205,689.30 | $272,536.60 | $0.00 |
| 2024-10-29 | $202,675.94 | $275,016.00 | $0.00 |
| 2024-10-30 | $198,390.37 | $260,071.63 | $0.00 |
| 2024-10-31 | $198,484.18 | $273,168.30 | $0.00 |
| 2024-11-01 | $197,893.91 | $274,569.40 | $0.00 |
| 2024-11-02 | $197,433.53 | $285,283.69 | $0.00 |
| 2024-11-03 | $197,882.66 | $270,339.19 | $0.00 |
| 2024-11-04 | $197,556.22 | $203,798.13 | $0.00 |
| 2024-11-05 | $198,255.51 | $239,426.73 | $0.00 |
| 2024-11-06 | $197,993.17 | $305,319.60 | $0.00 |
| 2024-11-07 | $197,388.40 | $288,785.56 | $0.00 |
| 2024-11-08 | $198,513.48 | $287,551.54 | $0.00 |
| 2024-11-09 | $208,676.34 | $248,849.41 | $0.00 |
| 2024-11-10 | $206,497.55 | $281,987.77 | $0.00 |
| 2024-11-11 | $208,260.06 | $266,323.61 | $0.00 |
| 2024-11-12 | $206,096.34 | $262,943.37 | $0.00 |
| 2024-11-13 | $216,839.09 | $293,036.90 | $0.00 |
| 2024-11-14 | $215,694.04 | $295,375.38 | $0.00 |
| 2024-11-15 | $216,447.72 | $274,974.34 | $0.00 |
| 2024-11-16 | $181,297.64 | $266,923.74 | $0.00 |
| 2024-11-17 | $181,717.61 | $285,497.44 | $0.00 |
| 2024-11-18 | $182,635.91 | $289,491.65 | $0.00 |
| 2024-11-19 | $190,632.54 | $320,200.69 | $0.00 |
| 2024-11-20 | $190,950.13 | $297,977.56 | $0.00 |
| 2024-11-21 | $190,739.64 | $280,240.40 | $0.00 |
| 2024-11-22 | $190,859.02 | $305,845.37 | $0.00 |
| 2024-11-23 | $190,773.68 | $290,773.02 | $0.00 |
| 2024-11-24 | $192,371.41 | $287,084.93 | $0.00 |
| 2024-11-25 | $191,750.55 | $264,100.25 | $0.00 |
| 2024-11-26 | $192,072.34 | $295,386.27 | $0.00 |
| 2024-11-27 | $186,558.97 | $276,429.06 | $0.00 |
| 2024-11-28 | $186,098.75 | $273,049.28 | $0.00 |
| 2024-11-29 | $185,886.67 | $273,970.81 | $0.00 |
| 2024-11-30 | $193,333.70 | $284,908.84 | $0.00 |
| 2024-12-01 | $192,955.73 | $285,855.14 | $0.00 |
| 2024-12-02 | $193,859.44 | $277,963.03 | $0.00 |
| 2024-12-03 | $193,513.43 | $287,399.88 | $0.00 |
| 2024-12-04 | $192,369.16 | $263,059.42 | $0.00 |
| 2024-12-05 | $193,840.48 | $273,646.74 | $0.00 |
| 2024-12-06 | $193,775.83 | $270,717.82 | $0.00 |
| 2024-12-07 | $194,492.15 | $273,177.76 | $0.00 |
| 2024-12-08 | $212,183.57 | $269,996.74 | $0.00 |
| 2024-12-09 | $213,097.14 | $292,025.04 | $0.00 |
| 2024-12-10 | $210,814.84 | $275,193.76 | $0.00 |
| 2024-12-11 | $212,472.14 | $294,520.24 | $0.00 |
| 2024-12-12 | $212,558.56 | $281,304.10 | $0.00 |
| 2024-12-13 | $211,515.91 | $299,246.93 | $0.00 |
| 2024-12-14 | $211,745.14 | $301,001.65 | $0.00 |
| 2024-12-15 | $211,936.28 | $297,903.25 | $0.00 |
| 2024-12-16 | $210,448.06 | $269,078.36 | $0.00 |
| 2024-12-17 | $212,440.12 | $280,117.15 | $0.00 |
| 2024-12-18 | $212,174.20 | $265,615.38 | $0.00 |
| 2024-12-19 | $211,341.30 | $269,267.59 | $0.00 |
| 2024-12-20 | $210,784.40 | $269,809.74 | $0.00 |
| 2024-12-21 | $207,247.02 | $279,876.94 | $0.00 |
| 2024-12-22 | $207,585.93 | $262,304.81 | $0.00 |
| 2024-12-23 | $207,146.25 | $274,636.98 | $0.00 |
| 2024-12-24 | $199,611.35 | $272,302.07 | $0.00 |
| 2024-12-25 | $200,436.53 | $280,807.53 | $0.00 |
| 2024-12-26 | $198,920.81 | $276,413.01 | $0.00 |
| 2024-12-27 | $199,619.24 | $284,290.97 | $0.00 |
| 2024-12-28 | $198,797.44 | $277,913.47 | $0.00 |
| 2024-12-29 | $195,890.97 | $262,926.18 | $0.00 |
| 2024-12-30 | $194,454.97 | $271,021.52 | $0.00 |
| 2024-12-31 | $195,192.05 | $268,206.53 | $0.00 |
| 2025-01-01 | $194,908.21 | $279,958.26 | $0.00 |
| 2025-01-02 | $187,308.19 | $260,181.57 | $0.00 |
| 2025-01-03 | $186,868.79 | $276,791.67 | $0.00 |
| 2025-01-04 | $187,076.89 | $275,587.61 | $0.00 |
| 2025-01-05 | $186,441.24 | $267,589.89 | $0.00 |
| 2025-01-06 | $186,140.25 | $273,840.17 | $0.00 |
| 2025-01-07 | $191,484.95 | $260,914.61 | $0.00 |
| 2025-01-08 | $208,016.78 | $294,757.10 | $0.00 |
| 2025-01-09 | $193,572.46 | $279,174.42 | $0.00 |
| 2025-01-10 | $180,383.66 | $290,802.62 | $0.00 |
| 2025-01-11 | $175,122.72 | $284,206.56 | $0.00 |
| 2025-01-12 | $175,284.13 | $292,531.65 | $0.00 |
| 2025-01-13 | $175,275.96 | $298,195.83 | $0.00 |
| 2025-01-14 | $174,992.86 | $301,585.55 | $0.00 |
| 2025-01-15 | $174,539.38 | $284,295.19 | $0.00 |
| 2025-01-16 | $174,814.67 | $275,893.19 | $0.00 |
| 2025-01-17 | $174,398.66 | $289,219.81 | $0.00 |
| 2025-01-18 | $175,616.13 | $300,327.55 | $0.00 |
| 2025-01-19 | $173,900.42 | $287,891.91 | $0.00 |
| 2025-01-20 | $174,655.68 | $297,517.76 | $0.00 |
| 2025-01-21 | $174,138.44 | $272,810.16 | $0.00 |
| 2025-01-22 | $174,351.73 | $263,120.22 | $0.00 |
| 2025-01-23 | $173,816.61 | $267,825.21 | $0.00 |
| 2025-01-24 | $174,066.22 | $260,606.09 | $0.00 |
| 2025-01-25 | $180,889.66 | $291,384.90 | $0.00 |
| 2025-01-26 | $180,367.29 | $301,858.84 | $0.00 |
| 2025-01-27 | $179,737.99 | $273,588.59 | $0.00 |
| 2025-01-28 | $180,029.38 | $202,684.62 | $0.00 |
| 2025-01-29 | $180,164.28 | $302,543.88 | $0.00 |
| 2025-01-30 | $180,754.56 | $285,614.76 | $0.00 |
| 2025-01-31 | $160,335.88 | $256,133.19 | $0.00 |
| 2025-02-01 | $159,961.18 | $276,375.46 | $0.00 |
| 2025-02-02 | $160,446.26 | $279,341.28 | $0.00 |
| 2025-02-03 | $159,704.55 | $264,769.16 | $0.00 |
| 2025-02-04 | $156,115.12 | $265,420.97 | $0.00 |
| 2025-02-05 | $154,925.83 | $289,409.74 | $0.00 |
| 2025-02-06 | $156,441.53 | $266,468.53 | $0.00 |
| 2025-02-07 | $156,219.49 | $265,224.49 | $0.00 |
| 2025-02-08 | $155,922.78 | $260,397.41 | $0.00 |
| 2025-02-09 | $155,876.08 | $271,207.53 | $0.00 |
| 2025-02-10 | $154,831.23 | $269,614.57 | $0.00 |
| 2025-02-11 | $156,439.04 | $258,887.12 | $0.00 |
| 2025-02-12 | $155,835.26 | $272,102.61 | $0.00 |
| 2025-02-13 | $155,766.25 | $273,249.74 | $0.00 |
| 2025-02-14 | $155,155.00 | $275,018.44 | $0.00 |
| 2025-02-15 | $155,143.93 | $268,162.88 | $0.00 |
| 2025-02-16 | $155,358.53 | $274,571.56 | $0.00 |
| 2025-02-17 | $156,196.05 | $277,589.27 | $0.00 |
| 2025-02-18 | $156,363.71 | $271,812.91 | $0.00 |
| 2025-02-19 | $151,977.38 | $271,683.14 | $0.00 |
| 2025-02-20 | $151,050.10 | $278,997.68 | $0.00 |
| 2025-02-21 | $144,673.88 | $284,264.16 | $0.00 |
| 2025-02-22 | $144,547.45 | $280,379.68 | $0.00 |
| 2025-02-23 | $140,988.29 | $291,455.34 | $0.00 |
| 2025-02-24 | $141,137.16 | $280,248.95 | $0.00 |
| 2025-02-25 | $140,872.47 | $237,318.94 | $0.00 |
| 2025-02-26 | $140,561.96 | $259,461.29 | $0.00 |
| 2025-02-27 | $130,810.68 | $378.85 | $0.00 |
| 2025-02-28 | $127,484.68 | $312.49 | $0.00 |
| 2025-03-01 | $125,348.03 | $365.48 | $0.00 |
| 2025-03-02 | $116,476.24 | $2,244.89 | $0.00 |
| 2025-03-03 | $127,148.84 | $687.22 | $0.00 |
| 2025-03-04 | $115,523.29 | $922.30 | $0.00 |
| 2025-03-05 | $116,478.98 | $2.03 | $0.00 |
| 2025-03-06 | $117,619.55 | $1.22 | $0.00 |
| 2025-03-07 | $117,496.56 | $1.22 | $0.00 |
| 2025-03-09 | $117,296.67 | $7.91 | $0.00 |
| 2025-03-10 | $117,373.91 | $7.92 | $0.00 |
| 2025-03-11 | $106,264.24 | $654.91 | $0.00 |
| 2025-03-12 | $108,920.85 | $242.53 | $0.00 |
| 2025-03-13 | $109,723.93 | $242.55 | $0.00 |
| 2025-03-14 | $105,838.22 | $111.99 | $0.00 |
| 2025-03-19 | $106,071.09 | $1.00 | $0.00 |
| 2025-03-20 | $106,071.09 | $1.00 | $0.00 |
| 2025-03-21 | $109,158.55 | $118.13 | $0.00 |
| 2025-03-22 | $109,164.43 | $118.13 | $0.00 |
| 2025-03-29 | $107,301.48 | $82.75 | $0.00 |
| 2025-03-30 | $107,301.48 | $82.75 | $0.00 |
| 2025-03-31 | $101,902.64 | $258.30 | $0.00 |
| 2025-04-01 | $102,402.87 | $158.38 | $0.00 |
| 2025-04-02 | $103,379.03 | $1.42 | $0.00 |
| 2025-04-03 | $103,379.03 | $1.42 | $0.00 |
| 2025-04-04 | $104,058.24 | $1.19 | $0.00 |
| 2025-04-06 | $94,643.12 | $698.21 | $0.00 |
| 2025-04-07 | $95,092.88 | $697.39 | $0.00 |
| 2025-04-08 | $92,363.04 | $542.98 | $0.00 |
| 2025-04-09 | $88,125.78 | $1.16 | $0.00 |
| 2025-04-10 | $96,805.30 | $594.91 | $0.00 |
| 2025-04-11 | $89,358.20 | $447.72 | $0.00 |
| 2025-04-12 | $91,046.71 | $2.09 | $0.00 |
| 2025-04-13 | $91,376.44 | $2.10 | $0.00 |
| 2025-04-14 | $95,635.16 | $182.87 | $0.00 |
| 2025-04-15 | $95,610.83 | $182.82 | $0.00 |
| 2025-04-16 | $91,826.51 | $16.17 | $0.00 |
| 2025-04-17 | $91,721.41 | $100.81 | $0.00 |
| 2025-04-18 | $92,379.09 | $83.01 | $0.00 |
| 2025-04-19 | $92,589.04 | $1.45 | $0.00 |
| 2025-04-20 | $92,589.04 | $1.45 | $0.00 |
| 2025-04-21 | $92,620.04 | $1.03 | $0.00 |
| 2025-04-22 | $92,136.87 | $1.48 | $0.00 |
| 2025-04-23 | $99,140.25 | $340.74 | $0.00 |
| 2025-04-24 | $101,437.74 | $217.73 | $0.00 |
| 2025-04-25 | $99,346.52 | $2.59 | $0.00 |
| 2025-04-26 | $99,950.06 | $1.38 | $0.00 |
| 2025-04-27 | $99,983.02 | $1.19 | $0.00 |
| 2025-04-30 | $99,311.38 | $2.95 | $0.00 |
| 2025-05-01 | $99,311.38 | $2.95 | $0.00 |
| 2025-05-02 | $99,888.39 | $3.25 | $0.00 |
| 2025-05-07 | $99,933.77 | $1.00 | $0.00 |
| 2025-05-08 | $99,933.77 | $1.00 | $0.00 |
| 2025-05-09 | $115,027.02 | $1,091.01 | $0.00 |
| 2025-05-10 | $121,075.24 | $670.82 | $0.00 |
| 2025-05-11 | $129,247.90 | $698.66 | $0.00 |
| 2025-05-12 | $127,632.95 | $665.83 | $0.00 |
| 2025-05-13 | $127,768.66 | $155.38 | $0.00 |
| 2025-05-14 | $127,480.37 | $1.17 | $0.00 |
| 2025-05-15 | $133,058.21 | $243.08 | $0.00 |
| 2025-05-16 | $133,057.53 | $243.08 | $0.00 |
| 2025-05-17 | $126,865.20 | $185.45 | $0.00 |
| 2025-05-18 | $126,865.20 | $185.45 | $0.00 |
| 2025-05-19 | $126,208.49 | $3.27 | $0.00 |
| 2025-05-20 | $126,995.24 | $1.07 | $0.00 |
| 2025-05-21 | $127,007.02 | $1.07 | $0.00 |
| 2025-05-22 | $125,890.50 | $33.68 | $0.00 |
| 2025-05-23 | $125,960.37 | $1.31 | $0.00 |
| 2025-05-24 | $131,148.48 | $183.01 | $0.00 |
| 2025-05-25 | $132,036.73 | $3.61 | $0.00 |
| 2025-05-26 | $127,164.42 | $81.25 | $0.00 |
| 2025-05-27 | $127,163.94 | $1.35 | $0.00 |
| 2025-05-28 | $127,175.33 | $1.35 | $0.00 |
| 2025-05-29 | $132,975.45 | $120.86 | $0.00 |
| 2025-05-30 | $132,975.45 | $120.86 | $0.00 |
| 2025-05-31 | $132,986.82 | $3.40 | $0.00 |
| 2025-06-01 | $133,786.56 | $1.19 | $0.00 |
| 2025-06-02 | $127,562.76 | $281.41 | $0.00 |
| 2025-06-03 | $127,680.97 | $1.01 | $0.00 |
| 2025-06-04 | $127,744.24 | $1.26 | $0.00 |
| 2025-06-05 | $127,082.06 | $5.49 | $0.00 |
| 2025-06-06 | $126,660.67 | $11.16 | $0.00 |
| 2025-06-07 | $127,511.53 | $2.74 | $0.00 |
| 2025-06-08 | $127,511.82 | $1.30 | $0.00 |
| 2025-06-09 | $127,552.41 | $2.48 | $0.00 |
| 2025-06-10 | $127,552.41 | $2.48 | $0.00 |
| 2025-06-11 | $133,777.78 | $241.20 | $0.00 |
| 2025-06-12 | $133,771.63 | $2.09 | $0.00 |
| 2025-06-13 | $133,236.07 | $4.37 | $0.00 |
| 2025-06-14 | $127,196.43 | $61.59 | $0.00 |
| 2025-06-15 | $127,987.96 | $60.77 | $0.00 |
| 2025-06-16 | $125,694.57 | $738.36 | $0.00 |
| 2025-06-17 | $125,694.57 | $738.36 | $0.00 |
| 2025-06-18 | $125,564.08 | $5.37 | $0.00 |
| 2025-06-19 | $119,546.83 | $64.46 | $0.00 |
| 2025-06-20 | $118,149.94 | $236.98 | $0.00 |
| 2025-06-21 | $113,394.73 | $133.61 | $0.00 |
| 2025-06-22 | $109,461.07 | $175.01 | $0.00 |
| 2025-06-23 | $108,137.77 | $454.60 | $0.00 |
| 2025-06-24 | $108,612.09 | $2.74 | $0.00 |
| 2025-06-25 | $108,783.21 | $1.70 | $0.00 |
| 2025-06-26 | $108,163.54 | $1.20 | $0.00 |
| 2025-06-27 | $112,621.78 | $99.26 | $0.00 |
| 2025-06-28 | $112,632.72 | $99.27 | $0.00 |
| 2025-07-02 | $116,684.07 | $70.78 | $0.00 |
| 2025-07-03 | $116,684.07 | $70.78 | $0.00 |
| 2025-07-04 | $119,716.52 | $77.70 | $0.00 |
| 2025-07-05 | $118,476.01 | $121.70 | $0.00 |
| 2025-07-06 | $115,457.92 | $135.96 | $0.00 |
| 2025-07-07 | $117,336.33 | $3.26 | $0.00 |
| 2025-07-08 | $117,336.33 | $3.26 | $0.00 |
| 2025-07-11 | $128,916.41 | $375.56 | $0.00 |
| 2025-07-12 | $128,916.41 | $375.56 | $0.00 |
| 2025-07-13 | $128,811.11 | $1.45 | $0.00 |
| 2025-07-14 | $135,541.55 | $151.08 | $0.00 |
| 2025-07-15 | $98,301.60 | $14,470.41 | $0.00 |
| 2025-07-16 | $98,301.60 | $14,470.41 | $0.00 |
| 2025-07-17 | $89,620.20 | $7,282.15 | $0.00 |
| 2025-07-18 | $93,823.37 | $107.29 | $0.00 |
| 2025-07-19 | $87,333.60 | $2.75 | $0.00 |
| 2025-07-20 | $93,474.08 | $361.19 | $0.00 |
| 2025-07-21 | $91,779.97 | $1.39 | $0.00 |
| 2025-07-22 | $94,644.59 | $162.80 | $0.00 |
| 2025-07-23 | $97,769.59 | $8.67 | $0.00 |
| 2025-07-24 | $93,880.19 | $3.37 | $0.00 |
| 2025-07-25 | $96,636.77 | $9.21 | $0.00 |
| 2025-07-26 | $97,057.39 | $28.11 | $0.00 |
| 2025-07-27 | $93,734.30 | $1,025.72 | $0.00 |
| 2025-07-28 | $98,953.95 | $106.82 | $0.00 |
| 2025-07-29 | $97,433.28 | $9.18 | $0.00 |
| 2025-07-29 | $97,403.78 | $9.18 | $0.00 |
| 2025-07-30 | $97,501.96 | $9.18 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Bitcoin Pizza Day and the lost Newport hard drive have company — an Ethereum wallet worth over a billion dollars, frozen since 2014. The untouched Ethereum wallet of Rain Lõhmus In the summer of 2014, Ethereum (ETH) was still a…...
Read More
A $750m USDC mint on Solana and XYZVerse’s $15m+ sports-meme presale are fueling speculation on where the next big crypto rally could emerge. #partnercontent...
Read More
Galaxy Digital has secured financing for its massive Texas data center, to build up its AI compute capabilities. ...
Read More
Provenance Blockchain HASH$0.0298 13.87%
Zebec Network ZBCN$0.004865 7.82%
Qubic QUBIC$0.00000320 5.22%
LEO Token LEO$9.68 4.35%
Gate GT$17.88 3.62%
Bitcoin BTC$117,349.00 -0.76%
Ethereum ETH$4,467.08 -3.27%
XRP XRP$3.05 -1.64%
Tether USDT$1.00 0%
BNB BNB$825.60 -2.56%
Raydium RAY $3.59 -8.71%
Lido DAO LDO $1.35 -7.97%
Telcoin TEL $0.005729 -7.6%
dogwifhat WIF $0.877 -7.45%
Mog Coin MOG $0.00000117 -7.37%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Cardano 
Dogecoin 
