Bad Idea AI current market price is $0.0000000094 with a 24 hour trading volume of $1,344.70K. The total available supply of Bad Idea AI is 829.49T BAD with a maximum supply of 831.04T BAD. It has secured Rank 2158 in the cryptocurrency market with a marketcap of $6,419.47K. The BAD price is 0.05% down in the last one hour.
The high price of the Bad Idea AI is $0.0000000101 and low price is $0.0000000090 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2158
$0.0000000094
$6,419.47K 6.52%
$7,775.50K
$1,344.70K
684.83T BAD
829.49T BAD
831.04T BAD
$0.0000000101
$0.0000000090
$0.0000001940 95.17%
13 Aug 2023
$0.0000000072 29.48%
09 Apr 2025
Want to convert more cryptocurrencies?
0.05%
6.55%
5.23%
11%
4.91%
12.2%
1.49%
27.45%
Historical data of Bad Idea AI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-11 | $9,464,218.32 | $5,044,878.59 | $0.00 |
| 2024-07-12 | $9,678,701.48 | $5,449,135.08 | $0.00 |
| 2024-07-13 | $9,517,349.18 | $4,896,288.20 | $0.00 |
| 2024-07-14 | $9,911,356.83 | $5,445,327.12 | $0.00 |
| 2024-07-15 | $9,831,442.99 | $5,098,250.94 | $0.00 |
| 2024-07-16 | $10,816,206.72 | $5,174,357.84 | $0.00 |
| 2024-07-17 | $10,585,690.84 | $4,124,157.58 | $0.00 |
| 2024-07-18 | $10,218,164.39 | $4,890,595.64 | $0.00 |
| 2024-07-19 | $10,317,384.06 | $3,429,010.49 | $0.00 |
| 2024-07-20 | $11,107,943.85 | $6,323,605.91 | $0.00 |
| 2024-07-21 | $11,806,979.28 | $6,048,882.80 | $0.00 |
| 2024-07-22 | $11,446,030.28 | $6,606,918.20 | $0.00 |
| 2024-07-23 | $10,638,103.01 | $5,752,692.60 | $0.00 |
| 2024-07-24 | $10,861,140.50 | $4,641,183.83 | $0.00 |
| 2024-07-25 | $10,492,944.80 | $4,406,351.55 | $0.00 |
| 2024-07-26 | $10,367,486.95 | $3,928,773.36 | $0.00 |
| 2024-07-27 | $10,472,987.88 | $4,609,854.01 | $0.00 |
| 2024-07-28 | $9,876,043.77 | $4,343,273.99 | $0.00 |
| 2024-07-29 | $9,852,704.76 | $4,409,455.84 | $0.00 |
| 2024-07-30 | $9,973,305.76 | $4,370,842.97 | $0.00 |
| 2024-07-31 | $9,739,325.67 | $4,519,505.53 | $0.00 |
| 2024-08-01 | $9,514,060.20 | $4,673,272.79 | $0.00 |
| 2024-08-02 | $9,496,539.16 | $4,097,070.92 | $0.00 |
| 2024-08-03 | $8,772,512.90 | $4,304,706.96 | $0.00 |
| 2024-08-04 | $8,513,771.23 | $3,566,415.78 | $0.00 |
| 2024-08-05 | $7,998,508.73 | $3,123,706.29 | $0.00 |
| 2024-08-06 | $7,814,238.41 | $4,133,487.83 | $0.00 |
| 2024-08-07 | $7,783,114.65 | $4,288,698.29 | $0.00 |
| 2024-08-08 | $7,265,469.13 | $4,175,688.89 | $0.00 |
| 2024-08-09 | $8,341,993.04 | $3,984,507.14 | $0.00 |
| 2024-08-10 | $7,940,502.09 | $3,685,200.94 | $0.00 |
| 2024-08-11 | $7,966,388.77 | $3,572,739.99 | $0.00 |
| 2024-08-12 | $7,785,794.41 | $3,827,683.79 | $0.00 |
| 2024-08-13 | $7,632,809.87 | $3,783,084.94 | $0.00 |
| 2024-08-14 | $7,478,661.04 | $3,596,901.14 | $0.00 |
| 2024-08-15 | $7,800,257.52 | $3,178,645.13 | $0.00 |
| 2024-08-16 | $7,344,307.35 | $2,973,724.39 | $0.00 |
| 2024-08-17 | $6,721,916.55 | $3,469,991.00 | $0.00 |
| 2024-08-18 | $6,595,899.09 | $4,456,395.39 | $0.00 |
| 2024-08-19 | $6,860,470.86 | $3,971,287.54 | $0.00 |
| 2024-08-20 | $6,664,717.13 | $3,990,011.45 | $0.00 |
| 2024-08-21 | $6,979,673.97 | $4,320,348.49 | $0.00 |
| 2024-08-22 | $7,107,573.57 | $4,452,556.06 | $0.00 |
| 2024-08-23 | $7,135,337.18 | $4,190,637.49 | $0.00 |
| 2024-08-24 | $7,628,293.88 | $3,656,488.47 | $0.00 |
| 2024-08-25 | $7,340,510.15 | $3,835,138.11 | $0.00 |
| 2024-08-26 | $7,291,982.74 | $3,594,291.61 | $0.00 |
| 2024-08-27 | $6,714,740.51 | $4,083,287.18 | $0.00 |
| 2024-08-28 | $6,465,191.72 | $4,217,090.11 | $0.00 |
| 2024-08-29 | $6,438,814.97 | $4,226,011.31 | $0.00 |
| 2024-08-30 | $6,382,480.17 | $3,875,125.22 | $0.00 |
| 2024-08-31 | $6,425,757.24 | $3,804,649.68 | $0.00 |
| 2024-09-01 | $6,158,253.99 | $3,763,215.50 | $0.00 |
| 2024-09-02 | $6,033,275.96 | $3,380,892.03 | $0.00 |
| 2024-09-03 | $6,553,576.53 | $3,721,210.93 | $0.00 |
| 2024-09-04 | $6,251,555.25 | $3,202,528.73 | $0.00 |
| 2024-09-05 | $5,932,168.77 | $3,154,246.50 | $0.00 |
| 2024-09-06 | $5,600,830.59 | $2,813,459.46 | $0.00 |
| 2024-09-07 | $5,297,585.10 | $3,695,164.37 | $0.00 |
| 2024-09-08 | $5,743,575.67 | $3,120,474.69 | $0.00 |
| 2024-09-09 | $5,644,617.58 | $3,218,123.61 | $0.00 |
| 2024-09-10 | $5,820,606.66 | $3,255,081.93 | $0.00 |
| 2024-09-11 | $6,121,032.87 | $3,500,926.41 | $0.00 |
| 2024-09-12 | $6,201,256.61 | $3,395,631.39 | $0.00 |
| 2024-09-13 | $6,202,106.30 | $3,553,370.09 | $0.00 |
| 2024-09-14 | $6,502,115.58 | $3,675,256.75 | $0.00 |
| 2024-09-15 | $6,599,024.17 | $4,061,565.75 | $0.00 |
| 2024-09-16 | $6,042,284.84 | $3,485,043.51 | $0.00 |
| 2024-09-17 | $6,431,774.58 | $3,692,186.99 | $0.00 |
| 2024-09-18 | $6,336,953.82 | $3,483,781.64 | $0.00 |
| 2024-09-19 | $6,499,286.75 | $3,827,616.11 | $0.00 |
| 2024-09-20 | $6,685,802.64 | $3,719,841.37 | $0.00 |
| 2024-09-21 | $6,089,936.50 | $4,198,783.12 | $0.00 |
| 2024-09-22 | $6,362,482.56 | $4,022,037.12 | $0.00 |
| 2024-09-23 | $5,825,289.95 | $3,141,222.30 | $0.00 |
| 2024-09-24 | $5,822,851.75 | $3,067,301.43 | $0.00 |
| 2024-09-25 | $5,884,647.18 | $3,486,227.19 | $0.00 |
| 2024-09-26 | $5,399,701.98 | $2,349,565.59 | $0.00 |
| 2024-09-27 | $5,201,164.15 | $2,774,339.01 | $0.00 |
| 2024-09-28 | $5,746,973.02 | $3,091,009.23 | $0.00 |
| 2024-09-29 | $8,343,521.43 | $4,745,497.94 | $0.00 |
| 2024-09-30 | $7,284,171.07 | $2,706,006.19 | $0.00 |
| 2024-10-01 | $6,750,160.43 | $3,104,732.98 | $0.00 |
| 2024-10-02 | $6,190,052.64 | $3,328,519.75 | $0.00 |
| 2024-10-03 | $6,009,313.50 | $3,634,426.80 | $0.00 |
| 2024-10-04 | $6,224,103.83 | $3,870,110.93 | $0.00 |
| 2024-10-05 | $6,455,294.60 | $3,863,210.03 | $0.00 |
| 2024-10-06 | $6,296,590.85 | $3,662,256.87 | $0.00 |
| 2024-10-07 | $6,401,502.93 | $3,820,571.78 | $0.00 |
| 2024-10-08 | $6,430,790.23 | $3,537,471.27 | $0.00 |
| 2024-10-09 | $6,412,008.56 | $3,391,831.56 | $0.00 |
| 2024-10-10 | $6,476,355.24 | $3,755,776.88 | $0.00 |
| 2024-10-11 | $6,639,122.28 | $3,338,498.01 | $0.00 |
| 2024-10-12 | $7,163,742.95 | $3,610,888.58 | $0.00 |
| 2024-10-13 | $7,413,774.88 | $4,021,637.56 | $0.00 |
| 2024-10-14 | $7,182,011.09 | $3,601,328.67 | $0.00 |
| 2024-10-15 | $7,767,528.00 | $3,288,280.99 | $0.00 |
| 2024-10-16 | $7,579,953.39 | $2,025,294.75 | $0.00 |
| 2024-10-17 | $7,634,361.22 | $1,679,363.93 | $0.00 |
| 2024-10-18 | $7,614,464.01 | $1,772,525.83 | $0.00 |
| 2024-10-19 | $7,758,428.57 | $2,104,953.93 | $0.00 |
| 2024-10-20 | $7,780,177.98 | $2,207,277.77 | $0.00 |
| 2024-10-21 | $8,325,010.81 | $1,834,658.56 | $0.00 |
| 2024-10-22 | $8,078,970.33 | $2,134,840.23 | $0.00 |
| 2024-10-23 | $7,695,542.13 | $1,705,595.29 | $0.00 |
| 2024-10-24 | $7,261,814.93 | $729,611.69 | $0.00 |
| 2024-10-25 | $7,259,711.74 | $507,992.26 | $0.00 |
| 2024-10-26 | $6,843,061.53 | $565,813.93 | $0.00 |
| 2024-10-27 | $6,956,631.63 | $529,357.88 | $0.00 |
| 2024-10-28 | $7,139,817.14 | $495,620.09 | $0.00 |
| 2024-10-29 | $7,385,295.22 | $642,887.11 | $0.00 |
| 2024-10-30 | $7,620,644.45 | $724,329.21 | $0.00 |
| 2024-10-31 | $7,847,119.31 | $616,104.19 | $0.00 |
| 2024-11-01 | $7,553,879.37 | $659,420.39 | $0.00 |
| 2024-11-02 | $7,552,234.28 | $464,033.47 | $0.00 |
| 2024-11-03 | $7,436,320.71 | $270,158.02 | $0.00 |
| 2024-11-04 | $7,169,147.31 | $239,767.50 | $0.00 |
| 2024-11-05 | $6,819,895.57 | $459,776.39 | $0.00 |
| 2024-11-06 | $6,850,171.50 | $926,355.82 | $0.00 |
| 2024-11-07 | $7,175,047.61 | $907,141.43 | $0.00 |
| 2024-11-08 | $7,562,727.91 | $993,817.83 | $0.00 |
| 2024-11-09 | $7,854,807.86 | $827,264.62 | $0.00 |
| 2024-11-10 | $8,158,575.61 | $1,134,712.58 | $0.00 |
| 2024-11-11 | $8,487,929.50 | $1,209,862.19 | $0.00 |
| 2024-11-12 | $11,582,386.20 | $1,895,694.41 | $0.00 |
| 2024-11-13 | $10,084,787.79 | $1,391,409.14 | $0.00 |
| 2024-11-14 | $9,279,281.19 | $1,199,096.07 | $0.00 |
| 2024-11-15 | $8,628,646.61 | $1,040,402.46 | $0.00 |
| 2024-11-16 | $8,563,709.55 | $987,900.60 | $0.00 |
| 2024-11-17 | $9,113,397.79 | $1,147,922.38 | $0.00 |
| 2024-11-18 | $12,030,966.75 | $2,111,246.96 | $0.00 |
| 2024-11-19 | $11,672,854.23 | $3,295,655.77 | $0.00 |
| 2024-11-20 | $10,777,553.64 | $1,149,053.93 | $0.00 |
| 2024-11-21 | $10,637,366.99 | $959,909.44 | $0.00 |
| 2024-11-22 | $10,642,850.52 | $1,042,412.50 | $0.00 |
| 2024-11-23 | $9,849,591.02 | $1,041,092.89 | $0.00 |
| 2024-11-24 | $11,668,822.66 | $1,506,155.79 | $0.00 |
| 2024-11-25 | $11,313,953.31 | $1,200,269.14 | $0.00 |
| 2024-11-26 | $10,496,599.83 | $993,088.68 | $0.00 |
| 2024-11-27 | $9,822,927.74 | $1,124,853.03 | $0.00 |
| 2024-11-28 | $11,023,127.54 | $1,290,439.64 | $0.00 |
| 2024-11-29 | $11,024,724.54 | $1,167,949.50 | $0.00 |
| 2024-11-30 | $11,130,016.35 | $1,102,544.42 | $0.00 |
| 2024-12-01 | $12,812,992.29 | $1,659,000.20 | $0.00 |
| 2024-12-02 | $12,570,735.49 | $1,357,810.04 | $0.00 |
| 2024-12-03 | $10,881,587.23 | $1,008,152.38 | $0.00 |
| 2024-12-04 | $10,339,157.26 | $1,106,072.97 | $0.00 |
| 2024-12-05 | $9,848,433.58 | $1,150,675.95 | $0.00 |
| 2024-12-06 | $10,229,555.48 | $1,043,478.24 | $0.00 |
| 2024-12-07 | $11,326,325.76 | $1,179,406.04 | $0.00 |
| 2024-12-08 | $11,113,089.66 | $1,381,358.77 | $0.00 |
| 2024-12-09 | $10,693,249.70 | $1,299,933.47 | $0.00 |
| 2024-12-10 | $9,863,085.42 | $1,358,970.88 | $0.00 |
| 2024-12-11 | $9,007,063.16 | $1,218,736.13 | $0.00 |
| 2024-12-12 | $9,712,871.30 | $1,249,349.71 | $0.00 |
| 2024-12-13 | $9,758,827.44 | $1,375,535.36 | $0.00 |
| 2024-12-14 | $9,631,495.56 | $1,061,342.58 | $0.00 |
| 2024-12-15 | $9,592,182.87 | $1,102,490.66 | $0.00 |
| 2024-12-16 | $15,009,985.96 | $3,872,217.62 | $0.00 |
| 2024-12-17 | $15,719,823.55 | $2,720,184.27 | $0.00 |
| 2024-12-18 | $15,700,610.72 | $2,948,859.36 | $0.00 |
| 2024-12-19 | $13,660,161.89 | $1,512,430.00 | $0.00 |
| 2024-12-20 | $14,400,866.74 | $1,577,346.09 | $0.00 |
| 2024-12-21 | $13,620,816.58 | $1,838,826.57 | $0.00 |
| 2024-12-22 | $12,186,909.05 | $1,282,972.06 | $0.00 |
| 2024-12-23 | $10,636,788.65 | $1,358,542.86 | $0.00 |
| 2024-12-24 | $10,503,210.22 | $1,245,367.63 | $0.00 |
| 2024-12-25 | $11,292,197.51 | $1,586,607.04 | $0.00 |
| 2024-12-26 | $10,335,516.96 | $1,208,750.61 | $0.00 |
| 2024-12-27 | $9,538,866.70 | $1,394,861.43 | $0.00 |
| 2024-12-28 | $9,490,487.73 | $1,226,613.81 | $0.00 |
| 2024-12-29 | $9,439,227.50 | $1,244,473.92 | $0.00 |
| 2024-12-30 | $9,174,196.53 | $1,196,316.37 | $0.00 |
| 2024-12-31 | $9,102,868.26 | $1,171,172.37 | $0.00 |
| 2025-01-01 | $10,896,334.88 | $1,718,398.96 | $0.00 |
| 2025-01-02 | $11,597,329.48 | $1,688,277.83 | $0.00 |
| 2025-01-03 | $11,320,620.69 | $1,232,312.52 | $0.00 |
| 2025-01-04 | $11,254,160.60 | $1,157,730.28 | $0.00 |
| 2025-01-05 | $13,582,831.95 | $2,008,691.05 | $0.00 |
| 2025-01-06 | $12,725,237.30 | $1,043,550.10 | $0.00 |
| 2025-01-07 | $14,464,914.94 | $1,337,320.60 | $0.00 |
| 2025-01-08 | $11,437,476.42 | $1,557,468.96 | $0.00 |
| 2025-01-09 | $10,684,482.61 | $1,153,520.93 | $0.00 |
| 2025-01-10 | $10,067,811.53 | $1,020,651.12 | $0.00 |
| 2025-01-11 | $11,237,333.59 | $1,271,598.75 | $0.00 |
| 2025-01-12 | $11,635,321.77 | $1,144,074.58 | $0.00 |
| 2025-01-13 | $11,596,494.92 | $1,249,376.88 | $0.00 |
| 2025-01-14 | $10,416,054.28 | $1,234,913.46 | $0.00 |
| 2025-01-15 | $10,602,574.77 | $1,125,081.35 | $0.00 |
| 2025-01-16 | $11,256,213.80 | $1,192,046.90 | $0.00 |
| 2025-01-17 | $10,564,898.81 | $1,107,131.84 | $0.00 |
| 2025-01-18 | $10,652,533.40 | $1,188,726.06 | $0.00 |
| 2025-01-19 | $9,008,730.32 | $1,290,966.40 | $0.00 |
| 2025-01-20 | $7,163,073.50 | $1,238,893.23 | $0.00 |
| 2025-01-21 | $7,391,871.91 | $1,205,131.49 | $0.00 |
| 2025-01-22 | $7,140,091.59 | $1,240,601.80 | $0.00 |
| 2025-01-23 | $8,154,420.22 | $1,374,236.22 | $0.00 |
| 2025-01-24 | $8,272,043.65 | $1,246,993.02 | $0.00 |
| 2025-01-25 | $7,928,809.52 | $853,072.05 | $0.00 |
| 2025-01-26 | $7,012,974.40 | $1,192,198.07 | $0.00 |
| 2025-01-27 | $6,783,615.48 | $1,067,395.80 | $0.00 |
| 2025-01-28 | $6,348,145.15 | $1,086,864.71 | $0.00 |
| 2025-01-29 | $6,589,788.42 | $910,839.21 | $0.00 |
| 2025-01-30 | $6,326,714.24 | $1,091,504.56 | $0.00 |
| 2025-01-31 | $6,426,423.21 | $1,088,208.08 | $0.00 |
| 2025-02-01 | $6,641,868.46 | $1,186,416.34 | $0.00 |
| 2025-02-02 | $6,679,027.45 | $1,389,241.52 | $0.00 |
| 2025-02-03 | $6,204,118.27 | $710,877.23 | $0.00 |
| 2025-02-04 | $6,993,255.05 | $1,215,614.70 | $0.00 |
| 2025-02-05 | $11,203,446.68 | $6,844,423.54 | $0.00 |
| 2025-02-06 | $11,590,410.27 | $2,693,321.70 | $0.00 |
| 2025-02-07 | $9,721,356.18 | $1,984,082.13 | $0.00 |
| 2025-02-08 | $9,524,640.53 | $1,571,265.49 | $0.00 |
| 2025-02-09 | $8,821,869.90 | $922,645.27 | $0.00 |
| 2025-02-10 | $19,464,197.69 | $9,727,582.51 | $0.00 |
| 2025-02-11 | $17,622,291.40 | $3,819,819.57 | $0.00 |
| 2025-02-12 | $16,196,069.16 | $2,251,769.25 | $0.00 |
| 2025-02-13 | $17,351,675.56 | $4,821,768.41 | $0.00 |
| 2025-02-14 | $21,808,614.03 | $3,620,565.91 | $0.00 |
| 2025-02-15 | $28,620,107.11 | $6,506,878.43 | $0.00 |
| 2025-02-16 | $23,321,006.16 | $7,416,570.11 | $0.00 |
| 2025-02-17 | $22,405,941.93 | $3,152,548.96 | $0.00 |
| 2025-02-18 | $25,329,346.75 | $2,645,924.52 | $0.00 |
| 2025-02-19 | $22,915,875.92 | $2,479,488.39 | $0.00 |
| 2025-02-20 | $19,304,766.06 | $1,990,665.96 | $0.00 |
| 2025-02-21 | $17,146,384.06 | $2,054,603.36 | $0.00 |
| 2025-02-22 | $16,291,149.21 | $1,868,214.39 | $0.00 |
| 2025-02-23 | $15,254,248.93 | $1,690,824.51 | $0.00 |
| 2025-02-24 | $16,714,041.77 | $2,026,912.70 | $0.00 |
| 2025-02-25 | $15,200,637.76 | $1,434,796.67 | $0.00 |
| 2025-02-26 | $14,203,970.49 | $2,063,550.79 | $0.00 |
| 2025-02-27 | $12,423,850.27 | $1,796,548.39 | $0.00 |
| 2025-02-28 | $13,279,275.08 | $1,456,173.74 | $0.00 |
| 2025-03-01 | $13,857,672.65 | $1,561,515.21 | $0.00 |
| 2025-03-02 | $14,240,173.11 | $1,310,013.80 | $0.00 |
| 2025-03-03 | $13,111,390.76 | $2,394,345.25 | $0.00 |
| 2025-03-04 | $11,412,002.04 | $1,960,234.77 | $0.00 |
| 2025-03-05 | $10,620,588.95 | $1,909,946.73 | $0.00 |
| 2025-03-06 | $11,051,924.91 | $1,441,377.38 | $0.00 |
| 2025-03-07 | $10,601,322.42 | $1,447,883.25 | $0.00 |
| 2025-03-08 | $10,292,651.71 | $1,426,649.83 | $0.00 |
| 2025-03-09 | $10,346,977.93 | $1,151,578.24 | $0.00 |
| 2025-03-10 | $9,655,755.04 | $1,266,156.78 | $0.00 |
| 2025-03-11 | $8,803,247.94 | $1,506,934.14 | $0.00 |
| 2025-03-12 | $8,570,388.75 | $1,399,740.04 | $0.00 |
| 2025-03-13 | $8,547,592.07 | $1,228,694.15 | $0.00 |
| 2025-03-14 | $8,459,066.21 | $1,207,378.27 | $0.00 |
| 2025-03-15 | $8,930,846.47 | $1,137,464.26 | $0.00 |
| 2025-03-16 | $8,379,906.33 | $1,117,858.00 | $0.00 |
| 2025-03-17 | $8,140,174.27 | $1,168,360.99 | $0.00 |
| 2025-03-18 | $8,665,335.08 | $1,177,072.26 | $0.00 |
| 2025-03-19 | $8,406,086.76 | $1,096,450.32 | $0.00 |
| 2025-03-20 | $8,731,444.93 | $1,233,968.74 | $0.00 |
| 2025-03-21 | $8,568,719.67 | $1,131,331.45 | $0.00 |
| 2025-03-22 | $8,534,872.06 | $990,687.96 | $0.00 |
| 2025-03-23 | $8,452,618.81 | $1,014,927.66 | $0.00 |
| 2025-03-24 | $8,480,916.57 | $1,005,253.13 | $0.00 |
| 2025-03-25 | $8,822,674.88 | $1,058,589.09 | $0.00 |
| 2025-03-26 | $8,541,671.70 | $1,093,705.03 | $0.00 |
| 2025-03-27 | $8,356,995.44 | $1,034,217.09 | $0.00 |
| 2025-03-28 | $8,300,898.30 | $1,070,422.35 | $0.00 |
| 2025-03-29 | $7,681,879.21 | $1,308,746.75 | $0.00 |
| 2025-03-30 | $7,147,905.35 | $1,116,720.87 | $0.00 |
| 2025-03-31 | $6,653,564.00 | $1,118,551.55 | $0.00 |
| 2025-04-01 | $6,733,125.12 | $1,093,926.62 | $0.00 |
| 2025-04-02 | $7,061,725.99 | $1,117,090.77 | $0.00 |
| 2025-04-03 | $6,660,196.35 | $962,397.57 | $0.00 |
| 2025-04-04 | $6,603,281.08 | $1,138,859.65 | $0.00 |
| 2025-04-05 | $6,573,540.88 | $1,089,110.55 | $0.00 |
| 2025-04-06 | $6,473,498.95 | $918,473.16 | $0.00 |
| 2025-04-07 | $5,276,205.21 | $1,078,838.11 | $0.00 |
| 2025-04-08 | $5,026,523.39 | $1,543,089.89 | $0.00 |
| 2025-04-09 | $4,826,398.83 | $1,252,546.98 | $0.00 |
| 2025-04-10 | $6,110,247.52 | $1,465,228.25 | $0.00 |
| 2025-04-11 | $5,786,403.73 | $972,903.94 | $0.00 |
| 2025-04-12 | $6,416,123.86 | $1,198,701.23 | $0.00 |
| 2025-04-13 | $6,976,964.76 | $919,448.56 | $0.00 |
| 2025-04-14 | $7,672,872.66 | $969,384.29 | $0.00 |
| 2025-04-15 | $8,235,361.49 | $1,323,944.63 | $0.00 |
| 2025-04-16 | $7,694,046.18 | $1,152,872.63 | $0.00 |
| 2025-04-17 | $7,313,390.96 | $1,368,055.56 | $0.00 |
| 2025-04-18 | $7,812,110.78 | $947,569.32 | $0.00 |
| 2025-04-19 | $7,887,157.62 | $647,243.71 | $0.00 |
| 2025-04-20 | $7,688,305.69 | $679,315.19 | $0.00 |
| 2025-04-21 | $7,294,105.43 | $681,170.45 | $0.00 |
| 2025-04-22 | $6,708,175.99 | $827,148.71 | $0.00 |
| 2025-04-23 | $7,285,032.59 | $781,363.69 | $0.00 |
| 2025-04-24 | $7,872,586.90 | $746,514.73 | $0.00 |
| 2025-04-25 | $7,838,163.29 | $747,674.14 | $0.00 |
| 2025-04-26 | $7,948,981.65 | $1,230,909.01 | $0.00 |
| 2025-04-27 | $7,602,220.17 | $1,249,970.18 | $0.00 |
| 2025-04-28 | $7,465,682.97 | $1,132,149.33 | $0.00 |
| 2025-04-29 | $7,532,863.00 | $1,146,558.15 | $0.00 |
| 2025-04-30 | $7,466,991.94 | $1,132,088.30 | $0.00 |
| 2025-05-01 | $7,573,874.61 | $1,276,614.58 | $0.00 |
| 2025-05-02 | $7,857,978.14 | $1,264,362.50 | $0.00 |
| 2025-05-03 | $7,738,303.15 | $1,291,872.07 | $0.00 |
| 2025-05-04 | $7,786,696.54 | $1,237,083.39 | $0.00 |
| 2025-05-05 | $7,490,853.29 | $1,147,422.05 | $0.00 |
| 2025-05-06 | $8,213,465.49 | $1,424,903.66 | $0.00 |
| 2025-05-07 | $8,010,251.62 | $1,403,438.42 | $0.00 |
| 2025-05-08 | $7,649,475.61 | $1,218,481.51 | $0.00 |
| 2025-05-09 | $9,103,454.72 | $1,373,747.21 | $0.00 |
| 2025-05-10 | $9,380,502.07 | $1,213,221.83 | $0.00 |
| 2025-05-11 | $9,879,777.01 | $984,364.42 | $0.00 |
| 2025-05-12 | $9,271,722.55 | $978,620.73 | $0.00 |
| 2025-05-13 | $8,965,595.05 | $1,175,345.14 | $0.00 |
| 2025-05-14 | $9,550,786.82 | $980,738.91 | $0.00 |
| 2025-05-15 | $8,667,094.85 | $1,004,054.26 | $0.00 |
| 2025-05-16 | $8,378,102.36 | $1,140,722.35 | $0.00 |
| 2025-05-17 | $8,249,348.77 | $897,241.44 | $0.00 |
| 2025-05-18 | $7,764,685.36 | $773,797.45 | $0.00 |
| 2025-05-19 | $8,019,942.64 | $901,191.68 | $0.00 |
| 2025-05-20 | $8,045,696.79 | $964,545.78 | $0.00 |
| 2025-05-21 | $7,780,876.45 | $884,649.43 | $0.00 |
| 2025-05-22 | $7,704,101.67 | $1,124,450.49 | $0.00 |
| 2025-05-23 | $7,445,667.61 | $1,419,752.04 | $0.00 |
| 2025-05-24 | $7,113,982.13 | $1,303,578.67 | $0.00 |
| 2025-05-25 | $6,978,996.21 | $897,240.95 | $0.00 |
| 2025-05-26 | $7,042,815.18 | $803,331.12 | $0.00 |
| 2025-05-27 | $6,806,872.26 | $995,714.90 | $0.00 |
| 2025-05-28 | $6,935,374.81 | $1,018,517.86 | $0.00 |
| 2025-05-29 | $6,940,573.93 | $992,654.45 | $0.00 |
| 2025-05-30 | $7,259,015.03 | $1,158,919.52 | $0.00 |
| 2025-05-31 | $6,859,661.37 | $1,092,005.91 | $0.00 |
| 2025-06-01 | $6,877,155.30 | $1,012,006.74 | $0.00 |
| 2025-06-02 | $7,215,817.04 | $998,615.50 | $0.00 |
| 2025-06-03 | $7,330,882.17 | $1,165,703.16 | $0.00 |
| 2025-06-04 | $7,144,453.10 | $1,080,159.78 | $0.00 |
| 2025-06-05 | $7,022,155.79 | $1,093,777.36 | $0.00 |
| 2025-06-06 | $6,822,922.70 | $1,332,970.04 | $0.00 |
| 2025-06-07 | $7,268,008.12 | $1,316,072.30 | $0.00 |
| 2025-06-08 | $7,355,897.39 | $1,284,739.19 | $0.00 |
| 2025-06-09 | $7,335,635.13 | $1,212,612.53 | $0.00 |
| 2025-06-10 | $7,497,731.18 | $1,358,339.03 | $0.00 |
| 2025-06-11 | $7,537,033.22 | $1,391,683.19 | $0.00 |
| 2025-06-12 | $7,332,967.78 | $1,329,436.89 | $0.00 |
| 2025-06-13 | $7,096,985.69 | $1,338,564.75 | $0.00 |
| 2025-06-14 | $6,988,709.60 | $1,280,874.01 | $0.00 |
| 2025-06-15 | $6,853,796.89 | $1,054,723.89 | $0.00 |
| 2025-06-16 | $6,876,029.01 | $1,035,763.70 | $0.00 |
| 2025-06-17 | $6,773,001.29 | $1,183,609.15 | $0.00 |
| 2025-06-18 | $6,816,819.32 | $1,142,666.25 | $0.00 |
| 2025-06-19 | $6,979,091.82 | $1,280,791.20 | $0.00 |
| 2025-06-20 | $7,126,112.93 | $1,078,406.75 | $0.00 |
| 2025-06-21 | $6,786,221.72 | $1,294,114.55 | $0.00 |
| 2025-06-22 | $6,785,195.25 | $1,271,308.05 | $0.00 |
| 2025-06-23 | $6,867,687.09 | $1,224,631.52 | $0.00 |
| 2025-06-24 | $9,296,354.09 | $1,623,778.21 | $0.00 |
| 2025-06-25 | $10,052,607.56 | $1,141,829.74 | $0.00 |
| 2025-06-26 | $6,614,086.02 | $1,927,600.64 | $0.00 |
| 2025-06-27 | $6,419,924.69 | $1,198,087.44 | $0.00 |
| 2025-06-28 | $6,471,205.20 | $1,040,759.84 | $0.00 |
| 2025-06-29 | $6,318,274.80 | $982,771.22 | $0.00 |
| 2025-06-30 | $6,456,443.49 | $1,187,149.35 | $0.00 |
| 2025-07-01 | $6,573,254.40 | $1,228,574.70 | $0.00 |
| 2025-07-02 | $6,189,432.68 | $1,116,887.91 | $0.00 |
| 2025-07-03 | $6,411,956.10 | $1,162,400.52 | $0.00 |
| 2025-07-04 | $6,139,816.48 | $1,093,937.36 | $0.00 |
| 2025-07-05 | $6,019,816.25 | $1,067,717.52 | $0.00 |
| 2025-07-06 | $5,923,020.52 | $895,697.53 | $0.00 |
| 2025-07-07 | $5,836,497.40 | $1,050,162.09 | $0.00 |
| 2025-07-08 | $5,523,679.28 | $1,134,974.01 | $0.00 |
| 2025-07-09 | $5,408,425.22 | $1,050,935.94 | $0.00 |
| 2025-07-10 | $5,659,080.26 | $1,113,516.93 | $0.00 |
| 2025-07-10 | $5,598,407.57 | $1,182,906.33 | $0.00 |
Compare live prices of Bad Idea AI on top exchanges.
From robotic personal assistants to self-driving cars, AI technology has infiltrated every aspect of our lives, leaving us both awestruck and anxious. Will AI be our savior or our downfall? To answer that question, we've created $BAD, a decentralized experiment that combines Blockchain, AI, and DAOs in a risky, meme-worthy concoction. We’ve handed the planning (and more) to AI & the community and are hoping for the best outcome. Think of $BAD as humanity's "Hail Mary" pass, a last-ditch effort to secure our future in a world where artificial intelligence threatens to call the shots.
Inspect price is surging 17% following its listing on Bitpanda, bucking the broader crypto market downturn. Here’s what you need to know about this token. Inspect price (INSP) is up 17% in the past 24 hours, bucking today’s broader slump…...
Read More
Bitcoin is holding just below the $119,000 mark, with a calmer leverage backdrop helping to steady the market after recent swings. According to an Aug.15 analysis from CryptoQuant contributor Arab Chain, the estimated leverage ratio across major platforms has eased…...
Read More
Lido price is holding key support and positioning for a potential 30% rally, as the protocol’s TVL surged to a record $41 billion in dollar terms amid Ethereum’s ongoing uptrend. Lido DAO (LDO) price has recently staged an impressive ~92%…...
Read More
Provenance Blockchain HASH$0.0298 14.65%
Aerodrome Finance AERO$1.42 8.16%
LEO Token LEO$9.65 4.17%
Saros SAROS$0.404 3.48%
Pendle PENDLE$5.44 2.35%
Bitcoin BTC$119,149.00 -1.41%
Ethereum ETH$4,642.33 -1.45%
XRP XRP$3.11 -3.27%
Tether USDT$1.00 0.03%
BNB BNB$845.22 -1.73%
SPX6900 SPX $1.55 -9.37%
Mog Coin MOG $0.00000123 -9.08%
SuperVerse SUPER $0.718 -8.96%
EigenCloud (prev. EigenLayer) EIGEN $1.43 -8.79%
dogwifhat WIF $0.921 -8.75%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
Cardano 
