BaseSwap current market price is $0.0387 with a 24 hour trading volume of $100.93K. The total available supply of BaseSwap is 10.00M BSWAP with a maximum supply of 10.00M BSWAP. It has secured Rank 5802 in the cryptocurrency market with a marketcap of $288.42K. The BSWAP price is 4.47% down in the last one hour.
The high price of the BaseSwap is $0.0618 and low price is $0.0363 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5802
$0.0387
$288.42K 34.42%
$399.92K
$100.93K
7,210.85K BSWAP
10.00M BSWAP
10.00M BSWAP
$0.0618
$0.0363
$13.01 99.69%
14 Aug 2023
$0.0363 11.58%
15 Aug 2025
Want to convert more cryptocurrencies?
4.47%
37.27%
57.8%
55.61%
68.2%
61.46%
84.57%
74.43%
Historical data of BaseSwap past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-31 | $1,111,757.57 | $7,425.75 | $0.21 |
| 2024-08-01 | $1,080,656.81 | $6,199.76 | $0.20 |
| 2024-08-02 | $1,054,119.87 | $12,020.75 | $0.19 |
| 2024-08-03 | $952,952.55 | $8,436.72 | $0.17 |
| 2024-08-04 | $895,738.62 | $9,561.19 | $0.16 |
| 2024-08-05 | $841,059.53 | $13,402.06 | $0.15 |
| 2024-08-06 | $756,371.80 | $12,643.68 | $0.14 |
| 2024-08-07 | $774,665.37 | $12,083.96 | $0.14 |
| 2024-08-08 | $749,890.78 | $9,181.37 | $0.14 |
| 2024-08-09 | $864,921.12 | $7,470.44 | $0.16 |
| 2024-08-10 | $815,996.42 | $10,194.81 | $0.15 |
| 2024-08-11 | $801,919.72 | $4,909.47 | $0.14 |
| 2024-08-12 | $798,252.84 | $5,264.04 | $0.14 |
| 2024-08-13 | $859,889.41 | $5,818.55 | $0.15 |
| 2024-08-14 | $844,819.63 | $4,540.93 | $0.15 |
| 2024-08-15 | $855,578.89 | $11,136.08 | $0.15 |
| 2024-08-16 | $840,000.96 | $6,506.48 | $0.15 |
| 2024-08-17 | $858,869.84 | $11,483.09 | $0.15 |
| 2024-08-18 | $852,222.02 | $5,808.25 | $0.15 |
| 2024-08-19 | $832,652.78 | $6,119.58 | $0.15 |
| 2024-08-20 | $813,800.44 | $5,996.10 | $0.14 |
| 2024-08-21 | $784,527.80 | $7,210.26 | $0.14 |
| 2024-08-22 | $825,680.54 | $9,100.56 | $0.15 |
| 2024-08-23 | $805,709.19 | $6,256.00 | $0.14 |
| 2024-08-24 | $873,431.89 | $14,366.88 | $0.15 |
| 2024-08-25 | $856,561.93 | $8,422.06 | $0.15 |
| 2024-08-26 | $842,457.68 | $6,260.47 | $0.15 |
| 2024-08-27 | $820,742.60 | $8,913.00 | $0.14 |
| 2024-08-28 | $756,435.82 | $9,678.21 | $0.13 |
| 2024-08-29 | $776,214.62 | $6,661.31 | $0.13 |
| 2024-08-30 | $794,833.18 | $17,148.92 | $0.14 |
| 2024-08-31 | $791,880.31 | $8,488.64 | $0.14 |
| 2024-09-01 | $791,380.05 | $5,723.95 | $0.14 |
| 2024-09-02 | $733,617.91 | $9,961.01 | $0.13 |
| 2024-09-03 | $743,358.40 | $7,579.60 | $0.13 |
| 2024-09-04 | $683,034.12 | $12,679.80 | $0.12 |
| 2024-09-05 | $689,712.28 | $10,975.11 | $0.12 |
| 2024-09-06 | $659,607.81 | $7,409.25 | $0.11 |
| 2024-09-07 | $620,077.75 | $9,960.31 | $0.10 |
| 2024-09-08 | $665,627.56 | $12,346.14 | $0.11 |
| 2024-09-09 | $770,364.93 | $20,450.30 | $0.13 |
| 2024-09-10 | $738,444.14 | $15,096.52 | $0.12 |
| 2024-09-11 | $725,316.18 | $9,280.31 | $0.12 |
| 2024-09-12 | $742,476.79 | $13,645.88 | $0.12 |
| 2024-09-13 | $858,680.31 | $19,875.88 | $0.14 |
| 2024-09-14 | $889,249.12 | $10,838.32 | $0.14 |
| 2024-09-15 | $789,552.53 | $16,648.94 | $0.13 |
| 2024-09-16 | $735,705.97 | $9,811.36 | $0.12 |
| 2024-09-17 | $736,090.38 | $13,368.94 | $0.12 |
| 2024-09-18 | $740,843.11 | $7,262.31 | $0.12 |
| 2024-09-19 | $728,847.09 | $46,810.49 | $0.12 |
| 2024-09-20 | $788,440.48 | $32,777.87 | $0.13 |
| 2024-09-21 | $825,894.29 | $7,735.29 | $0.13 |
| 2024-09-22 | $944,866.96 | $40,041.80 | $0.15 |
| 2024-09-23 | $899,860.91 | $43,851.43 | $0.14 |
| 2024-09-24 | $919,863.05 | $16,486.46 | $0.15 |
| 2024-09-25 | $935,490.71 | $32,410.42 | $0.15 |
| 2024-09-26 | $1,537,351.56 | $163,216.09 | $0.24 |
| 2024-09-27 | $1,695,836.30 | $275,106.25 | $0.27 |
| 2024-09-28 | $1,669,959.81 | $59,409.52 | $0.26 |
| 2024-09-29 | $1,596,463.26 | $17,208.56 | $0.25 |
| 2024-09-30 | $1,265,445.41 | $76,757.49 | $0.20 |
| 2024-10-01 | $1,541,185.33 | $75,262.48 | $0.24 |
| 2024-10-02 | $1,396,209.47 | $22,895.06 | $0.22 |
| 2024-10-03 | $1,373,633.04 | $11,272.85 | $0.22 |
| 2024-10-04 | $1,361,156.81 | $12,296.37 | $0.21 |
| 2024-10-05 | $1,326,957.22 | $38,567.41 | $0.21 |
| 2024-10-06 | $1,289,619.03 | $28,648.92 | $0.20 |
| 2024-10-07 | $1,233,915.34 | $16,185.86 | $0.19 |
| 2024-10-08 | $1,342,316.35 | $42,534.48 | $0.21 |
| 2024-10-09 | $1,335,466.02 | $9,654.02 | $0.21 |
| 2024-10-10 | $1,415,585.56 | $34,526.55 | $0.22 |
| 2024-10-11 | $1,548,677.24 | $104,975.49 | $0.24 |
| 2024-10-12 | $1,349,489.55 | $73,646.47 | $0.21 |
| 2024-10-13 | $1,564,753.95 | $59,003.30 | $0.24 |
| 2024-10-14 | $1,720,441.53 | $53,751.26 | $0.26 |
| 2024-10-15 | $1,919,916.97 | $56,843.95 | $0.29 |
| 2024-10-16 | $2,846,819.76 | $51,557.75 | $0.43 |
| 2024-10-17 | $1,846,298.19 | $42,844.55 | $0.28 |
| 2024-10-18 | $1,934,512.80 | $47,989.52 | $0.29 |
| 2024-10-19 | $1,792,087.96 | $67,337.73 | $0.27 |
| 2024-10-20 | $1,591,752.31 | $33,115.65 | $0.24 |
| 2024-10-21 | $1,668,392.28 | $20,786.24 | $0.25 |
| 2024-10-22 | $1,590,237.21 | $11,078.54 | $0.24 |
| 2024-10-23 | $1,552,878.98 | $23,316.78 | $0.23 |
| 2024-10-24 | $1,520,951.49 | $14,800.39 | $0.23 |
| 2024-10-25 | $1,522,428.87 | $15,391.77 | $0.23 |
| 2024-10-26 | $1,359,933.01 | $12,001.82 | $0.20 |
| 2024-10-27 | $1,382,900.56 | $44,571.07 | $0.21 |
| 2024-10-28 | $1,398,962.91 | $12,945.29 | $0.21 |
| 2024-10-29 | $1,446,630.08 | $24,204.25 | $0.21 |
| 2024-10-30 | $1,767,384.58 | $124,220.85 | $0.26 |
| 2024-10-31 | $1,801,950.42 | $95,086.31 | $0.26 |
| 2024-11-01 | $2,837,901.27 | $339,819.31 | $0.42 |
| 2024-11-02 | $4,251,323.58 | $1,122,480.07 | $0.62 |
| 2024-11-03 | $6,400,439.69 | $2,380,555.42 | $0.94 |
| 2024-11-04 | $4,818,400.40 | $870,173.77 | $0.70 |
| 2024-11-05 | $4,008,435.98 | $819,316.37 | $0.58 |
| 2024-11-06 | $3,614,368.37 | $154,586.09 | $0.52 |
| 2024-11-07 | $5,157,007.28 | $447,915.77 | $0.75 |
| 2024-11-08 | $4,476,727.21 | $362,642.60 | $0.64 |
| 2024-11-09 | $3,916,502.22 | $151,951.20 | $0.57 |
| 2024-11-10 | $3,402,679.66 | $251,803.23 | $0.49 |
| 2024-11-11 | $3,508,873.17 | $310,054.50 | $0.50 |
| 2024-11-12 | $4,217,568.31 | $242,618.09 | $0.61 |
| 2024-11-13 | $3,489,030.60 | $171,521.53 | $0.50 |
| 2024-11-14 | $3,651,129.70 | $141,535.15 | $0.52 |
| 2024-11-15 | $3,392,221.78 | $94,395.43 | $0.48 |
| 2024-11-16 | $3,054,732.85 | $148,714.93 | $0.44 |
| 2024-11-17 | $3,296,577.56 | $154,648.66 | $0.47 |
| 2024-11-18 | $3,133,277.03 | $71,989.57 | $0.44 |
| 2024-11-19 | $3,124,621.84 | $54,579.22 | $0.44 |
| 2024-11-20 | $2,821,266.28 | $64,228.88 | $0.40 |
| 2024-11-21 | $2,705,676.47 | $56,250.87 | $0.38 |
| 2024-11-22 | $2,925,352.63 | $54,024.88 | $0.41 |
| 2024-11-23 | $2,765,045.34 | $47,049.27 | $0.38 |
| 2024-11-24 | $2,895,534.44 | $64,288.49 | $0.40 |
| 2024-11-25 | $2,768,253.60 | $40,268.20 | $0.39 |
| 2024-11-26 | $3,815,970.89 | $295,687.81 | $0.53 |
| 2024-11-27 | $4,785,090.03 | $216,569.82 | $0.66 |
| 2024-11-28 | $4,927,671.93 | $382,411.98 | $0.68 |
| 2024-11-29 | $4,811,394.76 | $138,462.15 | $0.67 |
| 2024-11-30 | $4,224,111.60 | $234,857.56 | $0.58 |
| 2024-12-01 | $4,465,782.45 | $146,525.06 | $0.62 |
| 2024-12-02 | $5,939,697.48 | $379,301.50 | $0.82 |
| 2024-12-03 | $5,131,075.29 | $359,341.85 | $0.71 |
| 2024-12-04 | $5,035,782.34 | $231,559.36 | $0.70 |
| 2024-12-05 | $5,071,479.84 | $234,894.37 | $0.70 |
| 2024-12-06 | $4,363,626.71 | $181,464.90 | $0.61 |
| 2024-12-07 | $4,610,011.37 | $175,323.55 | $0.64 |
| 2024-12-08 | $4,293,200.52 | $53,507.01 | $0.59 |
| 2024-12-09 | $3,745,206.35 | $162,098.21 | $0.52 |
| 2024-12-10 | $3,290,684.06 | $74,450.88 | $0.46 |
| 2024-12-11 | $3,427,438.26 | $75,297.52 | $0.48 |
| 2024-12-12 | $3,676,503.90 | $52,282.03 | $0.51 |
| 2024-12-13 | $3,390,201.19 | $85,403.34 | $0.47 |
| 2024-12-14 | $3,224,279.15 | $52,478.40 | $0.45 |
| 2024-12-15 | $3,206,199.57 | $31,947.41 | $0.44 |
| 2024-12-16 | $3,024,568.82 | $59,385.52 | $0.42 |
| 2024-12-17 | $3,043,770.91 | $47,870.11 | $0.42 |
| 2024-12-18 | $2,972,842.70 | $41,991.43 | $0.41 |
| 2024-12-19 | $2,627,181.98 | $69,697.76 | $0.37 |
| 2024-12-20 | $2,551,820.75 | $35,017.40 | $0.35 |
| 2024-12-21 | $2,809,216.72 | $62,640.20 | $0.39 |
| 2024-12-22 | $2,851,066.62 | $64,853.46 | $0.40 |
| 2024-12-23 | $2,753,328.21 | $59,742.63 | $0.38 |
| 2024-12-24 | $2,761,695.47 | $42,548.56 | $0.38 |
| 2024-12-25 | $2,800,631.60 | $48,225.93 | $0.39 |
| 2024-12-26 | $2,744,185.37 | $29,715.58 | $0.38 |
| 2024-12-27 | $2,593,110.75 | $20,156.90 | $0.36 |
| 2024-12-28 | $2,278,782.08 | $50,595.05 | $0.31 |
| 2024-12-29 | $2,336,778.07 | $29,170.23 | $0.32 |
| 2024-12-30 | $2,246,959.00 | $22,950.89 | $0.31 |
| 2024-12-31 | $2,456,246.42 | $41,980.70 | $0.34 |
| 2025-01-01 | $2,469,331.21 | $40,854.32 | $0.34 |
| 2025-01-02 | $2,449,858.65 | $226,179.80 | $0.34 |
| 2025-01-03 | $2,548,788.08 | $36,658.21 | $0.35 |
| 2025-01-04 | $2,679,324.58 | $141,337.39 | $0.37 |
| 2025-01-05 | $2,679,534.52 | $50,243.95 | $0.37 |
| 2025-01-06 | $2,758,384.52 | $66,047.11 | $0.38 |
| 2025-01-07 | $2,744,072.97 | $45,123.27 | $0.38 |
| 2025-01-08 | $2,487,152.72 | $27,799.77 | $0.34 |
| 2025-01-09 | $2,334,123.26 | $49,732.25 | $0.32 |
| 2025-01-10 | $2,207,207.51 | $21,557.82 | $0.31 |
| 2025-01-11 | $2,056,341.12 | $25,753.27 | $0.29 |
| 2025-01-12 | $1,878,483.71 | $32,196.76 | $0.26 |
| 2025-01-13 | $1,950,545.58 | $23,937.98 | $0.27 |
| 2025-01-14 | $1,993,451.62 | $26,459.51 | $0.28 |
| 2025-01-15 | $2,086,906.26 | $17,944.25 | $0.29 |
| 2025-01-16 | $2,272,130.04 | $18,303.57 | $0.31 |
| 2025-01-17 | $2,079,534.35 | $16,195.33 | $0.29 |
| 2025-01-18 | $2,219,869.81 | $72,983.65 | $0.31 |
| 2025-01-19 | $1,953,205.11 | $27,388.92 | $0.27 |
| 2025-01-20 | $1,911,014.85 | $35,525.56 | $0.27 |
| 2025-01-21 | $1,744,489.55 | $50,805.19 | $0.24 |
| 2025-01-22 | $1,751,151.81 | $22,781.69 | $0.24 |
| 2025-01-23 | $1,783,569.40 | $16,898.39 | $0.25 |
| 2025-01-24 | $1,814,571.80 | $15,762.80 | $0.25 |
| 2025-01-25 | $1,767,592.54 | $31,502.52 | $0.25 |
| 2025-01-26 | $1,773,005.32 | $18,703.96 | $0.25 |
| 2025-01-27 | $1,958,201.55 | $38,952.05 | $0.27 |
| 2025-01-28 | $1,823,433.47 | $42,113.14 | $0.25 |
| 2025-01-29 | $1,666,159.53 | $23,063.13 | $0.23 |
| 2025-01-30 | $1,685,139.04 | $8,990.90 | $0.23 |
| 2025-01-31 | $1,766,989.37 | $8,318.19 | $0.25 |
| 2025-02-01 | $1,794,413.76 | $38,602.55 | $0.25 |
| 2025-02-02 | $1,638,228.36 | $40,025.48 | $0.23 |
| 2025-02-03 | $1,475,261.01 | $7,214.86 | $0.20 |
| 2025-02-04 | $1,481,596.26 | $26,708.98 | $0.21 |
| 2025-02-05 | $1,388,576.69 | $20,980.12 | $0.19 |
| 2025-02-06 | $1,371,714.84 | $11,922.54 | $0.19 |
| 2025-02-07 | $1,238,146.49 | $16,288.15 | $0.17 |
| 2025-02-08 | $1,156,693.28 | $29,833.10 | $0.16 |
| 2025-02-09 | $1,131,516.17 | $11,310.71 | $0.16 |
| 2025-02-10 | $1,200,847.94 | $15,739.32 | $0.17 |
| 2025-02-11 | $1,287,681.11 | $17,088.92 | $0.18 |
| 2025-02-12 | $1,263,843.39 | $5,372.45 | $0.18 |
| 2025-02-13 | $1,232,305.79 | $25,666.01 | $0.17 |
| 2025-02-14 | $1,244,937.77 | $22,340.03 | $0.17 |
| 2025-02-15 | $1,161,300.64 | $21,275.18 | $0.16 |
| 2025-02-16 | $1,148,783.87 | $5,349.08 | $0.16 |
| 2025-02-17 | $1,123,567.14 | $7,821.06 | $0.16 |
| 2025-02-18 | $1,191,203.15 | $26,109.49 | $0.17 |
| 2025-02-19 | $1,055,005.27 | $35,260.72 | $0.15 |
| 2025-02-20 | $1,066,809.58 | $24,692.63 | $0.15 |
| 2025-02-21 | $1,127,393.94 | $9,623.95 | $0.16 |
| 2025-02-22 | $1,097,365.82 | $32,235.43 | $0.15 |
| 2025-02-23 | $1,143,742.01 | $6,412.94 | $0.16 |
| 2025-02-24 | $1,215,998.01 | $17,354.62 | $0.17 |
| 2025-02-25 | $1,080,966.67 | $19,063.42 | $0.15 |
| 2025-02-26 | $1,061,120.97 | $13,798.44 | $0.15 |
| 2025-02-27 | $915,773.89 | $8,073.86 | $0.13 |
| 2025-02-28 | $932,170.33 | $10,883.61 | $0.13 |
| 2025-03-01 | $911,642.03 | $6,694.52 | $0.13 |
| 2025-03-02 | $897,837.01 | $10,527.54 | $0.12 |
| 2025-03-03 | $1,055,110.71 | $15,694.27 | $0.15 |
| 2025-03-04 | $820,406.69 | $18,761.35 | $0.11 |
| 2025-03-05 | $843,602.63 | $12,941.90 | $0.12 |
| 2025-03-06 | $867,536.40 | $5,680.52 | $0.12 |
| 2025-03-07 | $844,353.76 | $2,430.64 | $0.12 |
| 2025-03-08 | $805,146.39 | $6,609.59 | $0.11 |
| 2025-03-09 | $831,073.82 | $17,511.09 | $0.12 |
| 2025-03-10 | $707,420.19 | $17,272.02 | $0.10 |
| 2025-03-11 | $676,721.03 | $10,071.34 | $0.09 |
| 2025-03-12 | $718,682.18 | $5,553.74 | $0.10 |
| 2025-03-13 | $715,324.90 | $3,674.02 | $0.10 |
| 2025-03-14 | $716,969.05 | $4,437.27 | $0.10 |
| 2025-03-15 | $850,310.82 | $36,049.71 | $0.12 |
| 2025-03-16 | $930,240.00 | $35,503.25 | $0.13 |
| 2025-03-17 | $916,907.48 | $7,985.90 | $0.13 |
| 2025-03-18 | $948,938.27 | $8,719.73 | $0.13 |
| 2025-03-19 | $916,558.34 | $39,551.20 | $0.13 |
| 2025-03-20 | $995,223.07 | $6,370.31 | $0.14 |
| 2025-03-21 | $988,823.52 | $9,910.47 | $0.14 |
| 2025-03-22 | $920,235.51 | $9,202.38 | $0.13 |
| 2025-03-23 | $915,644.02 | $6,046.49 | $0.13 |
| 2025-03-24 | $868,356.61 | $23,750.11 | $0.12 |
| 2025-03-25 | $884,360.95 | $12,432.82 | $0.12 |
| 2025-03-26 | $852,373.80 | $8,501.72 | $0.12 |
| 2025-03-27 | $873,509.57 | $26,398.43 | $0.12 |
| 2025-03-28 | $847,163.75 | $42,525.65 | $0.12 |
| 2025-03-29 | $762,585.78 | $24,817.02 | $0.11 |
| 2025-03-30 | $722,318.94 | $9,240.27 | $0.10 |
| 2025-03-31 | $703,945.99 | $5,660.56 | $0.10 |
| 2025-04-01 | $687,704.05 | $18,004.69 | $0.10 |
| 2025-04-02 | $676,024.67 | $18,711.67 | $0.09 |
| 2025-04-03 | $634,845.92 | $6,415.47 | $0.09 |
| 2025-04-04 | $612,852.75 | $4,909.33 | $0.08 |
| 2025-04-05 | $604,797.34 | $5,795.23 | $0.08 |
| 2025-04-06 | $592,177.37 | $5,079.20 | $0.08 |
| 2025-04-07 | $543,840.50 | $6,124.44 | $0.08 |
| 2025-04-08 | $541,594.08 | $3,040.92 | $0.08 |
| 2025-04-09 | $524,833.29 | $6,095.68 | $0.07 |
| 2025-04-10 | $600,597.04 | $13,189.36 | $0.08 |
| 2025-04-11 | $562,823.22 | $10,745.90 | $0.08 |
| 2025-04-12 | $584,811.91 | $7,238.54 | $0.08 |
| 2025-04-13 | $582,613.83 | $7,742.21 | $0.08 |
| 2025-04-14 | $574,716.32 | $2,765.08 | $0.08 |
| 2025-04-15 | $582,737.71 | $4,856.56 | $0.08 |
| 2025-04-16 | $573,246.42 | $3,473.37 | $0.08 |
| 2025-04-17 | $612,388.53 | $21,149.63 | $0.08 |
| 2025-04-18 | $620,649.42 | $36,856.58 | $0.09 |
| 2025-04-19 | $608,119.75 | $4,557.13 | $0.08 |
| 2025-04-20 | $617,179.61 | $3,824.97 | $0.09 |
| 2025-04-21 | $604,793.65 | $2,961.95 | $0.08 |
| 2025-04-22 | $606,068.81 | $3,894.15 | $0.08 |
| 2025-04-23 | $680,826.45 | $6,263.81 | $0.09 |
| 2025-04-24 | $725,509.59 | $10,503.86 | $0.10 |
| 2025-04-25 | $728,267.21 | $11,481.61 | $0.10 |
| 2025-04-26 | $734,539.09 | $4,584.76 | $0.10 |
| 2025-04-27 | $739,050.98 | $2,913.86 | $0.10 |
| 2025-04-28 | $1,097,982.49 | $163,764.59 | $0.15 |
| 2025-04-29 | $1,097,594.48 | $55,053.84 | $0.15 |
| 2025-04-30 | $842,286.39 | $52,126.49 | $0.12 |
| 2025-05-01 | $884,016.37 | $19,417.53 | $0.12 |
| 2025-05-02 | $949,971.93 | $69,464.64 | $0.13 |
| 2025-05-03 | $1,012,417.73 | $17,883.37 | $0.14 |
| 2025-05-04 | $945,148.75 | $11,823.99 | $0.13 |
| 2025-05-05 | $870,381.56 | $8,090.56 | $0.12 |
| 2025-05-06 | $992,432.06 | $23,546.27 | $0.14 |
| 2025-05-07 | $990,385.04 | $8,374.48 | $0.14 |
| 2025-05-08 | $977,433.66 | $6,618.79 | $0.14 |
| 2025-05-09 | $1,209,514.55 | $36,488.12 | $0.17 |
| 2025-05-10 | $1,170,261.79 | $23,113.81 | $0.16 |
| 2025-05-11 | $1,337,815.74 | $27,338.77 | $0.18 |
| 2025-05-12 | $1,248,149.36 | $16,905.48 | $0.17 |
| 2025-05-13 | $1,173,432.60 | $11,850.58 | $0.16 |
| 2025-05-14 | $1,214,259.22 | $29,064.43 | $0.17 |
| 2025-05-15 | $1,241,299.55 | $13,323.67 | $0.17 |
| 2025-05-16 | $1,155,071.16 | $17,511.97 | $0.16 |
| 2025-05-17 | $1,071,409.27 | $12,731.74 | $0.15 |
| 2025-05-18 | $1,018,415.63 | $6,496.07 | $0.14 |
| 2025-05-19 | $1,015,033.59 | $10,147.95 | $0.14 |
| 2025-05-20 | $1,053,649.96 | $8,795.05 | $0.15 |
| 2025-05-21 | $1,015,399.94 | $25,865.69 | $0.14 |
| 2025-05-22 | $986,505.13 | $8,077.05 | $0.14 |
| 2025-05-23 | $1,018,474.76 | $4,050.62 | $0.14 |
| 2025-05-24 | $950,743.88 | $18,759.35 | $0.13 |
| 2025-05-25 | $924,982.58 | $9,566.36 | $0.13 |
| 2025-05-26 | $934,938.38 | $11,321.32 | $0.13 |
| 2025-05-27 | $943,517.67 | $3,832.44 | $0.13 |
| 2025-05-28 | $1,004,791.28 | $9,665.71 | $0.14 |
| 2025-05-29 | $941,231.55 | $10,535.07 | $0.13 |
| 2025-05-30 | $906,752.30 | $10,855.12 | $0.13 |
| 2025-05-31 | $857,485.70 | $12,089.92 | $0.12 |
| 2025-06-01 | $844,333.50 | $6,141.27 | $0.12 |
| 2025-06-02 | $845,926.08 | $2,767.72 | $0.12 |
| 2025-06-03 | $864,003.25 | $2,930.32 | $0.12 |
| 2025-06-04 | $861,942.02 | $4,846.04 | $0.12 |
| 2025-06-05 | $810,199.09 | $36,736.87 | $0.11 |
| 2025-06-06 | $735,637.46 | $3,359.79 | $0.10 |
| 2025-06-07 | $754,073.68 | $3,495.44 | $0.10 |
| 2025-06-08 | $748,578.11 | $9,619.12 | $0.10 |
| 2025-06-09 | $782,132.99 | $7,348.65 | $0.11 |
| 2025-06-10 | $742,851.13 | $28,948.77 | $0.10 |
| 2025-06-11 | $766,562.11 | $9,883.78 | $0.11 |
| 2025-06-12 | $801,844.27 | $11,489.02 | $0.11 |
| 2025-06-13 | $727,031.41 | $8,246.74 | $0.10 |
| 2025-06-14 | $712,979.01 | $8,823.54 | $0.10 |
| 2025-06-15 | $681,449.84 | $4,146.55 | $0.09 |
| 2025-06-16 | $676,046.78 | $4,418.85 | $0.09 |
| 2025-06-17 | $700,019.42 | $6,079.48 | $0.10 |
| 2025-06-18 | $658,377.86 | $8,264.80 | $0.09 |
| 2025-06-19 | $640,259.16 | $5,478.15 | $0.09 |
| 2025-06-20 | $654,324.73 | $4,407.00 | $0.09 |
| 2025-06-21 | $629,975.83 | $6,867.47 | $0.09 |
| 2025-06-22 | $566,905.79 | $4,706.88 | $0.08 |
| 2025-06-23 | $540,626.85 | $7,443.29 | $0.08 |
| 2025-06-24 | $624,549.42 | $7,891.23 | $0.09 |
| 2025-06-25 | $648,162.02 | $8,473.88 | $0.09 |
| 2025-06-26 | $640,995.67 | $10,912.51 | $0.09 |
| 2025-06-27 | $653,669.64 | $3,227.15 | $0.09 |
| 2025-06-28 | $657,580.04 | $1,967.38 | $0.09 |
| 2025-06-29 | $613,605.99 | $12,386.76 | $0.09 |
| 2025-06-30 | $645,435.04 | $8,189.80 | $0.09 |
| 2025-07-01 | $634,779.95 | $5,979.32 | $0.09 |
| 2025-07-02 | $600,583.80 | $7,166.65 | $0.08 |
| 2025-07-03 | $634,626.02 | $4,564.87 | $0.09 |
| 2025-07-04 | $632,777.82 | $3,239.32 | $0.09 |
| 2025-07-05 | $581,068.64 | $6,783.35 | $0.08 |
| 2025-07-06 | $586,734.82 | $1,459.97 | $0.08 |
| 2025-07-07 | $598,351.86 | $3,071.41 | $0.08 |
| 2025-07-08 | $587,123.32 | $1,152.53 | $0.08 |
| 2025-07-09 | $595,171.94 | $3,660.81 | $0.08 |
| 2025-07-10 | $618,464.99 | $5,099.76 | $0.09 |
| 2025-07-11 | $667,344.39 | $9,133.39 | $0.09 |
| 2025-07-12 | $634,562.57 | $8,964.48 | $0.09 |
| 2025-07-13 | $618,255.88 | $5,118.63 | $0.09 |
| 2025-07-14 | $789,399.18 | $27,857.53 | $0.11 |
| 2025-07-15 | $805,290.87 | $30,216.75 | $0.11 |
| 2025-07-16 | $857,493.11 | $15,925.91 | $0.12 |
| 2025-07-17 | $1,004,583.60 | $40,732.99 | $0.14 |
| 2025-07-18 | $865,433.85 | $39,250.74 | $0.12 |
| 2025-07-19 | $914,286.86 | $13,182.58 | $0.13 |
| 2025-07-20 | $886,346.53 | $20,501.13 | $0.12 |
| 2025-07-21 | $896,215.50 | $13,382.89 | $0.12 |
| 2025-07-22 | $847,114.17 | $9,067.83 | $0.12 |
| 2025-07-23 | $820,851.00 | $8,289.47 | $0.11 |
| 2025-07-24 | $793,029.71 | $10,207.04 | $0.11 |
| 2025-07-25 | $786,365.44 | $4,765.05 | $0.11 |
| 2025-07-26 | $794,037.45 | $17,110.82 | $0.11 |
| 2025-07-27 | $782,679.58 | $4,765.57 | $0.11 |
| 2025-07-28 | $744,643.08 | $12,829.41 | $0.10 |
| 2025-07-29 | $725,232.16 | $4,718.54 | $0.10 |
| 2025-07-30 | $665,484.95 | $41,723.59 | $0.09 |
| 2025-07-30 | $656,414.50 | $12,258.69 | $0.09 |
Compare live prices of BaseSwap on top exchanges.
The First Native DEX on BASE. By Based Team for Based You. The liquidity marketplace from simplistic to advanced we have it all. aseSwap is a pioneering decentralized exchange (DEX) that introduces a groundbreaking concept by allowing users to not only trade assets but also earn protocol-generated revenue from fees. This innovative feature is made possible through the $BSWAP & $BSX tokens, enabling users to directly earn cryptocurrencies from swap fees. Utilizing a sophisticated Smart Order Routing system, BaseSwap ensures optimal prices while minimizing gas fees. The evolving system guarantees competitive swap rates across its matrix of pools, enhancing user trading experiences. With trading fees lower than leading decentralized and centralized exchanges, BaseSwap provides exceptional cost savings. Its user-friendly UI simplifies DeFi interactions, enabling easy token swaps, liquidity provision, and farming participation. Chosen for its robust security and cost-effectiveness, BaseSwap is integrated with the Base Network, an Ethereum Layer 2 solution incubated by Coinbase. This partnership offers security, scalability, and seamless interoperability, aligning with BaseSwap's commitment to user-centric and economically efficient trading. Benefiting from the Base Network's economical EVM setting and priority access to Ethereum functionalities, BaseSwap maintains minimal trading fees and a superior trading experience. Supported by Coinbase's user community and fiat onramps, BaseSwap is positioned for success in the evolving DeFi landscape.
Bitcoin Pizza Day and the lost Newport hard drive have company — an Ethereum wallet worth over a billion dollars, frozen since 2014. The untouched Ethereum wallet of Rain Lõhmus In the summer of 2014, Ethereum (ETH) was still a…...
Read More
A $750m USDC mint on Solana and XYZVerse’s $15m+ sports-meme presale are fueling speculation on where the next big crypto rally could emerge. #partnercontent...
Read More
Galaxy Digital has secured financing for its massive Texas data center, to build up its AI compute capabilities. ...
Read More
Provenance Blockchain HASH$0.0298 13.87%
Zebec Network ZBCN$0.004865 7.82%
Qubic QUBIC$0.00000320 5.22%
LEO Token LEO$9.68 4.35%
Gate GT$17.88 3.62%
Bitcoin BTC$117,349.00 -0.76%
Ethereum ETH$4,467.08 -3.27%
XRP XRP$3.05 -1.64%
Tether USDT$1.00 0%
BNB BNB$825.60 -2.56%
Raydium RAY $3.59 -8.71%
Lido DAO LDO $1.35 -7.97%
Telcoin TEL $0.005729 -7.6%
dogwifhat WIF $0.877 -7.45%
Mog Coin MOG $0.00000117 -7.37%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Cardano 
Dogecoin 
