BMX: Wrapped Mode Liquidity Token current market price is $1.78 with a 24 hour trading volume of $51. The total available supply of BMX: Wrapped Mode Liquidity Token is 7,855 WMLT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WMLT price is 0% down in the last one hour.
The high price of the BMX: Wrapped Mode Liquidity Token is $1.84 and low price is $1.78 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$1.78
$0 0%
$13,952
$51
0 WMLT
7,855 WMLT
(Not Available)
$1.84
$1.78
$2.30 22.86%
01 Oct 2024
$0.677 162.28%
08 Aug 2024
Want to convert more cryptocurrencies?
0%
2.06%
54.7%
48.57%
69.75%
79.1%
54.48%
120.97%
Historical data of BMX: Wrapped Mode Liquidity Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-11 | $0.00 | $884.07 | $0.91 |
| 2024-08-12 | $0.00 | $94.07 | $0.91 |
| 2024-08-13 | $0.00 | $205.01 | $0.92 |
| 2024-08-14 | $0.00 | $128.76 | $0.93 |
| 2024-08-15 | $0.00 | $224.71 | $0.85 |
| 2024-08-16 | $0.00 | $285.85 | $0.80 |
| 2024-08-17 | $0.00 | $3,118.45 | $0.92 |
| 2024-08-18 | $0.00 | $501.85 | $0.93 |
| 2024-08-19 | $0.00 | $91.68 | $0.93 |
| 2024-08-20 | $0.00 | $105.53 | $0.93 |
| 2024-08-21 | $0.00 | $105.52 | $0.93 |
| 2024-08-22 | $0.00 | $114.60 | $0.94 |
| 2024-08-23 | $0.00 | $82.49 | $0.93 |
| 2024-08-24 | $0.00 | $109.65 | $0.95 |
| 2024-08-25 | $0.00 | $745.23 | $0.95 |
| 2024-08-26 | $0.00 | $66.20 | $0.95 |
| 2024-08-27 | $0.00 | $478.69 | $0.85 |
| 2024-08-28 | $0.00 | $1,354.58 | $0.92 |
| 2024-08-29 | $0.00 | $93.05 | $0.92 |
| 2024-08-30 | $0.00 | $2,507.08 | $0.93 |
| 2024-08-31 | $0.00 | $1,075.36 | $0.92 |
| 2024-09-01 | $0.00 | $534.90 | $0.92 |
| 2024-09-02 | $0.00 | $80.02 | $0.90 |
| 2024-09-03 | $0.00 | $76.40 | $0.92 |
| 2024-09-04 | $0.00 | $69.96 | $0.90 |
| 2024-09-05 | $0.00 | $138.21 | $0.90 |
| 2024-09-06 | $0.00 | $1,453.86 | $0.90 |
| 2024-09-07 | $0.00 | $132.53 | $0.87 |
| 2024-09-08 | $0.00 | $82.43 | $0.88 |
| 2024-09-09 | $0.00 | $982.32 | $0.88 |
| 2024-09-10 | $0.00 | $2,713.30 | $0.89 |
| 2024-09-11 | $0.00 | $1,349.93 | $0.89 |
| 2024-09-12 | $0.00 | $126.10 | $0.89 |
| 2024-09-13 | $0.00 | $90.74 | $0.89 |
| 2024-09-14 | $0.00 | $1,602.79 | $0.91 |
| 2024-09-15 | $0.00 | $418.66 | $0.91 |
| 2024-09-16 | $0.00 | $76.80 | $0.90 |
| 2024-09-17 | $0.00 | $90.45 | $0.88 |
| 2024-09-18 | $0.00 | $184.84 | $0.89 |
| 2024-09-19 | $0.00 | $624.80 | $0.90 |
| 2024-09-20 | $0.00 | $93.36 | $0.92 |
| 2024-09-21 | $0.00 | $109.18 | $0.93 |
| 2024-09-22 | $0.00 | $105.68 | $0.94 |
| 2024-09-23 | $0.00 | $78.49 | $0.94 |
| 2024-09-24 | $0.00 | $85.31 | $0.96 |
| 2024-09-25 | $0.00 | $80.71 | $0.95 |
| 2024-09-26 | $0.00 | $4,705.98 | $0.95 |
| 2024-09-27 | $0.00 | $2,508.05 | $0.96 |
| 2024-09-28 | $0.00 | $8,978.59 | $0.98 |
| 2024-09-29 | $0.00 | $745.84 | $0.97 |
| 2024-09-30 | $0.00 | $4,444.61 | $0.96 |
| 2024-10-01 | $0.00 | $294.62 | $0.94 |
| 2024-10-02 | $0.00 | $551.77 | $0.92 |
| 2024-10-03 | $0.00 | $458.40 | $0.92 |
| 2024-10-04 | $0.00 | $2,765.33 | $0.87 |
| 2024-10-05 | $0.00 | $2,662.41 | $0.88 |
| 2024-10-06 | $0.00 | $1,969.30 | $0.88 |
| 2024-10-07 | $0.00 | $1,211.10 | $0.89 |
| 2024-10-08 | $0.00 | $2,168.09 | $0.89 |
| 2024-10-09 | $0.00 | $2,914.05 | $0.89 |
| 2024-10-10 | $0.00 | $5,957.26 | $0.88 |
| 2024-10-11 | $0.00 | $124.68 | $0.88 |
| 2024-10-12 | $0.00 | $101.37 | $0.89 |
| 2024-10-13 | $0.00 | $153.40 | $0.90 |
| 2024-10-14 | $0.00 | $1,779.86 | $0.89 |
| 2024-10-15 | $0.00 | $6,271.35 | $0.93 |
| 2024-10-16 | $0.00 | $220.00 | $0.92 |
| 2024-10-17 | $0.00 | $4,241.12 | $0.93 |
| 2024-10-18 | $0.00 | $5,897.97 | $0.92 |
| 2024-10-19 | $0.00 | $5,098.52 | $0.92 |
| 2024-10-20 | $0.00 | $99.06 | $0.92 |
| 2024-10-21 | $0.00 | $6,293.51 | $0.94 |
| 2024-10-22 | $0.00 | $2,131.35 | $0.92 |
| 2024-10-23 | $0.00 | $2,604.51 | $0.91 |
| 2024-10-24 | $0.00 | $912.01 | $0.89 |
| 2024-10-25 | $0.00 | $879.43 | $0.90 |
| 2024-10-26 | $0.00 | $3,266.07 | $0.89 |
| 2024-10-27 | $0.00 | $1,688.89 | $0.90 |
| 2024-10-28 | $0.00 | $7,082.18 | $0.91 |
| 2024-10-29 | $0.00 | $1,016.74 | $0.92 |
| 2024-10-30 | $0.00 | $8,259.78 | $0.94 |
| 2024-10-31 | $0.00 | $1,642.02 | $0.94 |
| 2024-11-01 | $0.00 | $4,781.64 | $0.92 |
| 2024-11-02 | $0.00 | $4,201.57 | $0.93 |
| 2024-11-03 | $0.00 | $4,809.03 | $0.93 |
| 2024-11-04 | $0.00 | $3,951.26 | $0.90 |
| 2024-11-05 | $0.00 | $1,181.96 | $0.89 |
| 2024-11-06 | $0.00 | $1,236.68 | $0.90 |
| 2024-11-07 | $0.00 | $4,031.27 | $0.95 |
| 2024-11-08 | $0.00 | $1,119.33 | $0.97 |
| 2024-11-09 | $0.00 | $1,969.89 | $1.01 |
| 2024-11-10 | $0.00 | $920.24 | $1.02 |
| 2024-11-11 | $0.00 | $2,521.08 | $1.03 |
| 2024-11-12 | $0.00 | $2,329.69 | $1.07 |
| 2024-11-13 | $0.00 | $4,589.34 | $1.05 |
| 2024-11-14 | $0.00 | $230.41 | $1.04 |
| 2024-11-15 | $0.00 | $6,383.53 | $1.02 |
| 2024-11-16 | $0.00 | $6,315.57 | $1.03 |
| 2024-11-17 | $0.00 | $6,496.56 | $1.04 |
| 2024-11-18 | $0.00 | $1,507.89 | $1.03 |
| 2024-11-19 | $0.00 | $4,817.28 | $1.06 |
| 2024-11-20 | $0.00 | $5,217.75 | $1.04 |
| 2024-11-21 | $0.00 | $230.08 | $1.04 |
| 2024-11-22 | $0.00 | $6,241.96 | $1.09 |
| 2024-11-23 | $0.00 | $6,964.99 | $1.03 |
| 2024-11-24 | $0.00 | $7,977.59 | $1.12 |
| 2024-11-25 | $0.00 | $5,564.74 | $1.12 |
| 2024-11-26 | $0.00 | $5,395.31 | $1.13 |
| 2024-11-27 | $0.00 | $944.78 | $1.15 |
| 2024-11-28 | $0.00 | $1,586.93 | $1.15 |
| 2024-11-29 | $0.00 | $844.97 | $1.16 |
| 2024-11-30 | $0.00 | $10,241.36 | $1.31 |
| 2024-12-01 | $0.00 | $4,481.82 | $1.32 |
| 2024-12-02 | $0.00 | $5,734.47 | $1.36 |
| 2024-12-03 | $0.00 | $3,786.31 | $1.39 |
| 2024-12-04 | $0.00 | $2,390.70 | $1.33 |
| 2024-12-05 | $0.00 | $2,471.25 | $1.51 |
| 2024-12-06 | $0.00 | $84.93 | $1.46 |
| 2024-12-07 | $0.00 | $3,127.29 | $1.39 |
| 2024-12-08 | $0.00 | $5,579.27 | $1.40 |
| 2024-12-09 | $0.00 | $12,832.34 | $1.36 |
| 2024-12-10 | $0.00 | $2,540.00 | $1.26 |
| 2024-12-11 | $0.00 | $1,227.31 | $1.26 |
| 2024-12-12 | $0.00 | $2,845.26 | $1.28 |
| 2024-12-13 | $0.00 | $3,044.05 | $1.20 |
| 2024-12-14 | $0.00 | $3,651.82 | $1.31 |
| 2024-12-15 | $0.00 | $4,253.49 | $1.33 |
| 2024-12-16 | $0.00 | $12,735.44 | $1.38 |
| 2024-12-17 | $0.00 | $12,474.80 | $1.38 |
| 2024-12-18 | $0.00 | $506.36 | $1.38 |
| 2024-12-19 | $0.00 | $2,738.12 | $1.39 |
| 2024-12-20 | $0.00 | $7,538.01 | $1.78 |
| 2024-12-21 | $0.00 | $13,198.84 | $1.24 |
| 2024-12-22 | $0.00 | $5,307.56 | $1.20 |
| 2024-12-23 | $0.00 | $1,715.39 | $1.19 |
| 2024-12-24 | $0.00 | $2,772.66 | $1.19 |
| 2024-12-25 | $0.00 | $10,850.01 | $1.18 |
| 2024-12-26 | $0.00 | $46.75 | $1.21 |
| 2024-12-27 | $0.00 | $32,892.29 | $1.19 |
| 2024-12-28 | $0.00 | $17,564.78 | $1.20 |
| 2024-12-29 | $0.00 | $6,938.51 | $1.20 |
| 2024-12-30 | $0.00 | $6,688.59 | $1.21 |
| 2024-12-31 | $0.00 | $12,850.21 | $1.19 |
| 2025-01-01 | $0.00 | $21,006.77 | $1.21 |
| 2025-01-02 | $0.00 | $10,348.04 | $1.21 |
| 2025-01-03 | $0.00 | $7,403.28 | $1.20 |
| 2025-01-04 | $0.00 | $1,960.63 | $1.19 |
| 2025-01-05 | $0.00 | $12,775.25 | $1.21 |
| 2025-01-06 | $0.00 | $13,367.07 | $1.25 |
| 2025-01-07 | $0.00 | $5,225.23 | $1.25 |
| 2025-01-08 | $0.00 | $8,579.75 | $1.25 |
| 2025-01-09 | $0.00 | $6,627.56 | $1.23 |
| 2025-01-10 | $0.00 | $8,871.53 | $1.19 |
| 2025-01-11 | $0.00 | $10,076.85 | $1.17 |
| 2025-01-12 | $0.00 | $14,433.02 | $1.19 |
| 2025-01-13 | $0.00 | $2,901.08 | $1.18 |
| 2025-01-14 | $0.00 | $10,366.65 | $1.16 |
| 2025-01-15 | $0.00 | $9,308.28 | $1.18 |
| 2025-01-16 | $0.00 | $14,287.16 | $1.24 |
| 2025-01-17 | $0.00 | $2,790.21 | $1.24 |
| 2025-01-18 | $0.00 | $13,040.10 | $1.27 |
| 2025-01-19 | $0.00 | $23,703.69 | $1.25 |
| 2025-01-20 | $0.00 | $20,479.72 | $1.21 |
| 2025-01-21 | $0.00 | $23,031.62 | $1.22 |
| 2025-01-22 | $0.00 | $10,271.84 | $1.21 |
| 2025-01-23 | $0.00 | $6,136.26 | $1.21 |
| 2025-01-24 | $0.00 | $14,690.62 | $1.21 |
| 2025-01-25 | $0.00 | $8,896.83 | $1.22 |
| 2025-01-26 | $0.00 | $29,098.24 | $1.20 |
| 2025-01-27 | $0.00 | $97,486.37 | $1.20 |
| 2025-01-28 | $0.00 | $295,653.53 | $1.17 |
| 2025-01-29 | $0.00 | $92,978.99 | $1.17 |
| 2025-01-30 | $0.00 | $23,805.88 | $1.18 |
| 2025-01-31 | $0.00 | $83,773.01 | $1.19 |
| 2025-02-01 | $0.00 | $137,763.46 | $1.20 |
| 2025-02-02 | $0.00 | $230,402.92 | $1.16 |
| 2025-02-03 | $0.00 | $98,590.55 | $1.13 |
| 2025-02-04 | $0.00 | $54,084.10 | $1.09 |
| 2025-02-05 | $0.00 | $54,361.42 | $1.07 |
| 2025-02-06 | $0.00 | $12,556.38 | $1.08 |
| 2025-02-07 | $0.00 | $87,834.79 | $1.04 |
| 2025-02-08 | $0.00 | $47,956.92 | $1.02 |
| 2025-02-09 | $0.00 | $21,493.76 | $1.01 |
| 2025-02-10 | $0.00 | $10,061.02 | $1.03 |
| 2025-02-11 | $0.00 | $7,709.66 | $1.01 |
| 2025-02-12 | $0.00 | $16,709.49 | $1.03 |
| 2025-02-13 | $0.00 | $36,603.16 | $1.04 |
| 2025-02-14 | $0.00 | $11,336.12 | $1.04 |
| 2025-02-15 | $0.00 | $18,781.95 | $1.03 |
| 2025-02-16 | $0.00 | $7,346.46 | $1.03 |
| 2025-02-17 | $0.00 | $46,931.86 | $1.03 |
| 2025-02-18 | $0.00 | $10,906.53 | $1.04 |
| 2025-02-19 | $0.00 | $26,812.18 | $1.03 |
| 2025-02-20 | $0.00 | $17,024.90 | $1.04 |
| 2025-02-21 | $0.00 | $170,979.13 | $1.00 |
| 2025-02-22 | $0.00 | $30,814.06 | $0.99 |
| 2025-02-23 | $0.00 | $4,438.10 | $1.00 |
| 2025-02-24 | $0.00 | $3,418.53 | $1.00 |
| 2025-02-25 | $0.00 | $73,400.97 | $0.96 |
| 2025-02-26 | $0.00 | $46,311.09 | $0.95 |
| 2025-02-27 | $0.00 | $41,191.01 | $0.92 |
| 2025-02-28 | $0.00 | $9,367.13 | $0.92 |
| 2025-03-01 | $0.00 | $38,975.88 | $0.92 |
| 2025-03-02 | $0.00 | $48,164.80 | $0.93 |
| 2025-03-03 | $0.00 | $57,945.31 | $0.96 |
| 2025-03-04 | $0.00 | $62,539.86 | $0.94 |
| 2025-03-05 | $0.00 | $34,943.85 | $0.93 |
| 2025-03-06 | $0.00 | $30,832.63 | $0.94 |
| 2025-03-07 | $0.00 | $30,291.79 | $0.93 |
| 2025-03-08 | $0.00 | $16,186.66 | $0.91 |
| 2025-03-09 | $0.00 | $4,425.20 | $0.92 |
| 2025-03-10 | $0.00 | $13,186.10 | $0.90 |
| 2025-03-11 | $0.00 | $10,434.61 | $0.87 |
| 2025-03-12 | $0.00 | $4,917.74 | $0.88 |
| 2025-03-13 | $0.00 | $6,874.03 | $0.88 |
| 2025-03-14 | $0.00 | $12,938.32 | $0.86 |
| 2025-03-15 | $0.00 | $4,919.97 | $0.87 |
| 2025-03-16 | $0.00 | $1,755.14 | $0.87 |
| 2025-03-17 | $0.00 | $4,250.90 | $0.85 |
| 2025-03-18 | $0.00 | $577.92 | $0.87 |
| 2025-03-19 | $0.00 | $196.16 | $0.88 |
| 2025-03-20 | $0.00 | $31,936.22 | $0.89 |
| 2025-03-21 | $0.00 | $2,097.89 | $0.88 |
| 2025-03-22 | $0.00 | $5,028.19 | $0.88 |
| 2025-03-23 | $0.00 | $198.55 | $0.89 |
| 2025-03-24 | $0.00 | $1,291.04 | $0.90 |
| 2025-03-25 | $0.00 | $16,997.93 | $0.91 |
| 2025-03-26 | $0.00 | $964.81 | $0.90 |
| 2025-03-27 | $0.00 | $6,139.63 | $0.89 |
| 2025-03-28 | $0.00 | $2,078.38 | $0.89 |
| 2025-03-29 | $0.00 | $25,960.41 | $0.85 |
| 2025-03-30 | $0.00 | $4,916.26 | $0.84 |
| 2025-03-31 | $0.00 | $3,633.62 | $0.83 |
| 2025-04-01 | $0.00 | $1,365.13 | $0.85 |
| 2025-04-02 | $0.00 | $11,378.14 | $0.86 |
| 2025-04-03 | $0.00 | $2,491.29 | $0.83 |
| 2025-04-04 | $0.00 | $1,725.79 | $0.83 |
| 2025-04-05 | $0.00 | $778.52 | $0.83 |
| 2025-04-06 | $0.00 | $243.15 | $0.83 |
| 2025-04-07 | $0.00 | $4,309.81 | $0.78 |
| 2025-04-08 | $0.00 | $10.45 | $0.76 |
| 2025-04-09 | $0.00 | $10.06 | $0.73 |
| 2025-04-10 | $0.00 | $10.89 | $0.79 |
| 2025-04-11 | $0.00 | $10.51 | $0.76 |
| 2025-04-12 | $0.00 | $11.00 | $0.80 |
| 2025-04-13 | $0.00 | $11.03 | $0.80 |
| 2025-04-14 | $0.00 | $11.03 | $0.80 |
| 2025-04-15 | $0.00 | $11.15 | $0.81 |
| 2025-04-16 | $0.00 | $11.04 | $0.80 |
| 2025-04-17 | $0.00 | $11.13 | $0.81 |
| 2025-04-18 | $0.00 | $11.18 | $0.81 |
| 2025-04-19 | $0.00 | $11.13 | $0.81 |
| 2025-04-20 | $0.00 | $627.03 | $0.77 |
| 2025-04-21 | $0.00 | $121.10 | $0.75 |
| 2025-04-22 | $0.00 | $1,919.52 | $0.76 |
| 2025-04-23 | $0.00 | $7,529.77 | $0.81 |
| 2025-04-24 | $0.00 | $1,792.21 | $0.82 |
| 2025-04-25 | $0.00 | $742.91 | $0.82 |
| 2025-04-26 | $0.00 | $1,369.94 | $0.83 |
| 2025-04-27 | $0.00 | $104.45 | $0.84 |
| 2025-04-28 | $0.00 | $67.28 | $0.83 |
| 2025-04-29 | $0.00 | $153.78 | $0.84 |
| 2025-04-30 | $0.00 | $313.58 | $0.85 |
| 2025-05-01 | $0.00 | $207.56 | $0.84 |
| 2025-05-02 | $0.00 | $218.31 | $0.86 |
| 2025-05-03 | $0.00 | $33.64 | $0.87 |
| 2025-05-04 | $0.00 | $33.64 | $0.87 |
| 2025-05-05 | $0.00 | $118.37 | $0.85 |
| 2025-05-06 | $0.00 | $49.78 | $0.84 |
| 2025-05-07 | $0.00 | $152.14 | $0.85 |
| 2025-05-08 | $0.00 | $113.20 | $0.84 |
| 2025-05-09 | $0.00 | $358.82 | $0.90 |
| 2025-05-10 | $0.00 | $216.14 | $0.93 |
| 2025-05-11 | $0.00 | $97.92 | $0.93 |
| 2025-05-12 | $0.00 | $62.20 | $0.93 |
| 2025-05-13 | $0.00 | $62.20 | $0.93 |
| 2025-05-14 | $0.00 | $62.20 | $0.93 |
| 2025-05-15 | $0.00 | $62.20 | $0.93 |
| 2025-05-16 | $0.00 | $21.90 | $1.00 |
| 2025-05-17 | $0.00 | $24.99 | $1.01 |
| 2025-05-18 | $0.00 | $21.78 | $1.01 |
| 2025-05-19 | $0.00 | $7.31 | $0.96 |
| 2025-05-20 | $0.00 | $2.23 | $0.94 |
| 2025-05-21 | $0.00 | $46.22 | $0.95 |
| 2025-05-22 | $0.00 | $1,006.94 | $1.02 |
| 2025-05-23 | $0.00 | $329.15 | $1.08 |
| 2025-05-24 | $0.00 | $104.27 | $0.98 |
| 2025-05-25 | $0.00 | $215.53 | $1.06 |
| 2025-05-26 | $0.00 | $214.65 | $0.97 |
| 2025-05-27 | $0.00 | $111.81 | $1.01 |
| 2025-05-28 | $0.00 | $69.04 | $0.98 |
| 2025-05-29 | $0.00 | $69.04 | $0.98 |
| 2025-05-30 | $0.00 | $15.13 | $1.02 |
| 2025-05-31 | $0.00 | $14.48 | $0.98 |
| 2025-06-02 | $0.00 | $92.92 | $1.00 |
| 2025-06-03 | $0.00 | $92.92 | $1.00 |
| 2025-06-04 | $0.00 | $5.33 | $1.03 |
| 2025-06-05 | $0.00 | $67.53 | $0.97 |
| 2025-06-06 | $0.00 | $67.53 | $0.97 |
| 2025-06-07 | $0.00 | $20.74 | $0.97 |
| 2025-06-08 | $0.00 | $120.97 | $0.98 |
| 2025-06-09 | $0.00 | $5.45 | $0.99 |
| 2025-06-10 | $0.00 | $5.34 | $0.97 |
| 2025-06-11 | $0.00 | $887.87 | $0.99 |
| 2025-06-12 | $0.00 | $62.02 | $0.98 |
| 2025-06-13 | $0.00 | $164.04 | $1.09 |
| 2025-06-14 | $0.00 | $315.19 | $1.06 |
| 2025-06-15 | $0.00 | $469.02 | $0.99 |
| 2025-06-16 | $0.00 | $537.11 | $1.00 |
| 2025-06-17 | $0.00 | $318.98 | $1.02 |
| 2025-06-18 | $0.00 | $336.01 | $0.98 |
| 2025-06-19 | $0.00 | $225.24 | $1.01 |
| 2025-06-20 | $0.00 | $5.02 | $1.02 |
| 2025-06-21 | $0.00 | $5.02 | $1.02 |
| 2025-06-22 | $0.00 | $326.49 | $0.94 |
| 2025-06-23 | $0.00 | $326.49 | $0.94 |
| 2025-06-24 | $0.00 | $567.71 | $1.02 |
| 2025-06-25 | $0.00 | $75.24 | $0.97 |
| 2025-06-26 | $0.00 | $95.54 | $0.95 |
| 2025-06-29 | $0.00 | $221.61 | $1.00 |
| 2025-06-30 | $0.00 | $221.61 | $1.00 |
| 2025-07-01 | $0.00 | $87.78 | $1.00 |
| 2025-07-02 | $0.00 | $34.10 | $0.98 |
| 2025-07-03 | $0.00 | $97.55 | $1.07 |
| 2025-07-04 | $0.00 | $177.28 | $0.93 |
| 2025-07-05 | $0.00 | $106.78 | $0.93 |
| 2025-07-06 | $0.00 | $1.91 | $0.99 |
| 2025-07-07 | $0.00 | $1.84 | $0.96 |
| 2025-07-08 | $0.00 | $96.10 | $0.94 |
| 2025-07-09 | $0.00 | $94.77 | $0.93 |
| 2025-07-10 | $0.00 | $38.75 | $0.99 |
| 2025-07-11 | $0.00 | $67.63 | $0.97 |
| 2025-07-12 | $0.00 | $77.49 | $1.04 |
| 2025-07-13 | $0.00 | $77.80 | $1.05 |
| 2025-07-17 | $0.00 | $48.84 | $1.12 |
| 2025-07-18 | $0.00 | $48.84 | $1.12 |
| 2025-07-19 | $0.00 | $83.06 | $1.15 |
| 2025-07-20 | $0.00 | $79.86 | $1.10 |
| 2025-07-21 | $0.00 | $101.87 | $1.12 |
| 2025-07-22 | $0.00 | $133.29 | $1.24 |
| 2025-07-23 | $0.00 | $1.47 | $1.38 |
| 2025-07-24 | $0.00 | $1.47 | $1.38 |
| 2025-07-25 | $0.00 | $158.73 | $1.19 |
| 2025-07-26 | $0.00 | $116.66 | $1.31 |
| 2025-07-27 | $0.00 | $321.35 | $1.22 |
| 2025-07-28 | $0.00 | $2.40 | $1.23 |
| 2025-07-30 | $0.00 | $96.15 | $1.18 |
| 2025-07-31 | $0.00 | $96.15 | $1.18 |
| 2025-08-01 | $0.00 | $34.33 | $1.25 |
| 2025-08-02 | $0.00 | $1.39 | $1.20 |
| 2025-08-03 | $0.00 | $5.37 | $1.26 |
| 2025-08-04 | $0.00 | $5.37 | $1.26 |
| 2025-08-05 | $0.00 | $5.99 | $1.33 |
| 2025-08-06 | $0.00 | $2.45 | $1.29 |
| 2025-08-07 | $0.00 | $64.15 | $1.27 |
| 2025-08-08 | $0.00 | $118.58 | $1.13 |
| 2025-08-09 | $0.00 | $2.71 | $1.16 |
| 2025-08-10 | $0.00 | $53.94 | $1.31 |
| 2025-08-10 | $0.00 | $11.83 | $1.29 |
Compare live prices of BMX: Wrapped Mode Liquidity Token on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Velodrome Finance V2 (Mode) | 0X66EED5FF1701E6ED8470DC391F05E27B1D0657EB/0X8B2EEA0999876AAB1E7955FE01A5D261B570452C | $1.78 | $44 | ||
| Velodrome Finance V2 (Mode) | 0X8B2EEA0999876AAB1E7955FE01A5D261B570452C/0XD988097FB8612CC24EEC14542BC03424C656005F | $1.78 | $8 |
BMX has deployed on Mode, an exciting and rapidly growing L2 network built on Optimism Superchain. All mechanics are mostly the same as BMX on Base, with the liquidity token MLT composed of bluechips and USDC. Similar to BLT on our deployment on Base, MLT earns fees from all trading activity on BMX on Mode.The wrapped liquidity token, wMLT, has all the benefits expected from the Yearn-architectured wrapped liquidity vault token, wBLT. These include automatically compounding rewards, possible advantageous liquidity with other tokens in DEX pairs, and enhanced borrowing power due to the automatically compounding rewards, increasing its value over time, essentially self-repaying debt.
The Federal Reserve has announced that it will terminate a supervisory program that focused increased bank scrutiny on cryptocurrencies. The Federal Reserve said in a press release that it will be sunsetting its novel activities supervision program, with this seeing…...
Read More
Spark crypto price continued its downward trend as sentiment in the cryptocurrency industry weakened. Spark (SPK) token fell to $0.082, its lowest level since July 29 and 55% below its highest point in July. Its market capitalization has dropped from…...
Read More
After a brutal $1 billion liquidation wave knocked XRP to weekly lows, late-session buying suggests whales are reloading. Analysts now see the dip as a shakeout, with the next leg potentially catapulting prices toward $5 amid weakening sell pressure. On…...
Read More
Provenance Blockchain HASH$0.0299 13.08%
Flare FLR$0.0249 10.45%
Mantle MNT$1.18 7.45%
Aerodrome Finance AERO$1.37 5.94%
Kava KAVA$0.377 5.19%
Bitcoin BTC$117,404.00 -0.17%
Ethereum ETH$4,422.37 -2.04%
XRP XRP$3.07 -0.04%
Tether USDT$1.00 0.02%
BNB BNB$824.75 -0.99%
Arbitrum ARB $0.481 -8.08%
MemeCore M $0.405 -7.57%
Fartcoin FARTCOIN $0.935 -6.63%
Injective INJ $14.24 -6.61%
Brett BRETT $0.0524 -6.17%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Cardano 
Dogecoin 
