Injective current market price is $14.93 with a 24 hour trading volume of $182.49M. The total available supply of Injective is 100.00M INJ. It has secured Rank 89 in the cryptocurrency market with a marketcap of $1.46B. The INJ price is 0.2% down in the last one hour.
The high price of the Injective is $15.21 and low price is $14.26 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
89
$14.93
$1.46B 0.02%
$1.49B
$182.49M
97.73M INJ
100.00M INJ
(Not Available)
$15.21
$14.26
$52.62 71.52%
14 Mar 2024
$0.657 2179.42%
03 Nov 2020
Want to convert more cryptocurrencies?
0.2%
0.14%
13.35%
44.38%
51.66%
14.9%
34.67%
42.54%
Historical data of Injective past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-20 | $2,051,908,357.32 | $156,669,860.90 | $21.14 |
| 2024-06-21 | $2,015,901,622.90 | $196,918,102.32 | $20.73 |
| 2024-06-22 | $2,068,605,319.41 | $138,909,021.58 | $21.27 |
| 2024-06-23 | $2,039,418,830.26 | $77,835,472.05 | $20.97 |
| 2024-06-24 | $1,962,507,037.25 | $78,582,959.03 | $20.21 |
| 2024-06-25 | $2,200,301,072.73 | $207,241,695.36 | $22.70 |
| 2024-06-26 | $2,271,957,586.93 | $122,634,161.20 | $23.41 |
| 2024-06-27 | $2,224,414,166.55 | $115,030,790.76 | $22.91 |
| 2024-06-28 | $2,258,252,340.62 | $130,085,421.98 | $23.21 |
| 2024-06-29 | $2,233,096,651.73 | $110,899,191.18 | $23.01 |
| 2024-06-30 | $2,208,892,084.32 | $69,394,183.74 | $22.76 |
| 2024-07-01 | $2,279,441,645.72 | $97,683,342.44 | $23.48 |
| 2024-07-02 | $2,189,254,286.32 | $95,896,431.70 | $22.53 |
| 2024-07-03 | $2,255,154,890.93 | $85,577,631.47 | $23.22 |
| 2024-07-04 | $2,082,170,406.40 | $116,756,977.69 | $21.47 |
| 2024-07-05 | $1,937,552,412.06 | $148,695,045.56 | $19.85 |
| 2024-07-06 | $1,837,753,694.81 | $236,565,956.78 | $18.93 |
| 2024-07-07 | $1,962,978,436.45 | $99,631,074.22 | $20.23 |
| 2024-07-08 | $1,803,612,241.57 | $99,353,588.70 | $18.62 |
| 2024-07-09 | $1,917,475,600.09 | $148,318,087.48 | $19.75 |
| 2024-07-10 | $2,028,895,266.69 | $130,116,388.61 | $20.86 |
| 2024-07-11 | $1,998,442,451.72 | $101,822,483.77 | $20.53 |
| 2024-07-12 | $1,906,881,446.83 | $98,957,535.51 | $19.62 |
| 2024-07-13 | $1,918,933,683.31 | $82,756,564.50 | $19.77 |
| 2024-07-14 | $1,969,499,369.88 | $71,080,462.73 | $20.28 |
| 2024-07-15 | $2,101,649,124.01 | $77,474,498.12 | $21.58 |
| 2024-07-16 | $2,242,517,794.25 | $121,516,799.90 | $23.10 |
| 2024-07-17 | $2,413,149,575.02 | $186,596,644.50 | $24.87 |
| 2024-07-18 | $2,493,956,771.46 | $202,380,188.33 | $25.64 |
| 2024-07-19 | $2,614,023,351.73 | $139,157,120.42 | $26.91 |
| 2024-07-20 | $2,571,613,889.62 | $160,763,175.54 | $26.47 |
| 2024-07-21 | $2,683,161,247.55 | $130,689,838.73 | $27.59 |
| 2024-07-22 | $2,672,052,024.74 | $127,151,895.12 | $27.50 |
| 2024-07-23 | $2,510,135,181.76 | $130,971,824.12 | $25.83 |
| 2024-07-24 | $2,343,144,225.75 | $147,029,920.84 | $24.12 |
| 2024-07-25 | $2,320,064,925.89 | $120,709,980.42 | $23.88 |
| 2024-07-26 | $2,319,926,412.67 | $177,773,993.24 | $23.88 |
| 2024-07-27 | $2,514,220,084.10 | $153,968,858.06 | $25.87 |
| 2024-07-28 | $2,469,910,023.13 | $150,671,309.99 | $25.43 |
| 2024-07-29 | $2,351,382,209.57 | $89,915,676.25 | $24.22 |
| 2024-07-30 | $2,360,597,909.20 | $141,910,666.25 | $24.25 |
| 2024-07-31 | $2,253,743,757.82 | $122,497,202.41 | $23.16 |
| 2024-08-01 | $2,137,172,446.98 | $132,349,985.80 | $22.00 |
| 2024-08-02 | $2,105,743,823.35 | $162,135,705.84 | $21.67 |
| 2024-08-03 | $1,915,436,248.34 | $154,950,374.79 | $19.71 |
| 2024-08-04 | $1,798,068,650.98 | $110,207,746.70 | $18.51 |
| 2024-08-05 | $1,718,506,240.45 | $141,505,062.29 | $17.66 |
| 2024-08-06 | $1,486,784,157.84 | $325,449,766.67 | $15.34 |
| 2024-08-07 | $1,555,337,155.59 | $137,020,585.70 | $15.99 |
| 2024-08-08 | $1,449,433,827.13 | $121,242,889.76 | $14.91 |
| 2024-08-09 | $1,780,295,721.48 | $143,674,012.14 | $18.23 |
| 2024-08-10 | $1,769,310,801.45 | $147,404,318.26 | $18.12 |
| 2024-08-11 | $1,879,917,581.17 | $131,541,507.21 | $19.25 |
| 2024-08-12 | $1,725,536,582.62 | $101,397,007.75 | $17.67 |
| 2024-08-13 | $1,815,224,568.20 | $124,023,456.14 | $18.56 |
| 2024-08-14 | $1,902,959,329.26 | $122,691,897.43 | $19.49 |
| 2024-08-15 | $1,824,858,983.62 | $98,865,866.70 | $18.70 |
| 2024-08-16 | $1,771,958,958.04 | $121,857,995.29 | $18.15 |
| 2024-08-17 | $1,741,465,207.14 | $122,211,679.78 | $17.84 |
| 2024-08-18 | $1,811,996,795.09 | $57,255,329.64 | $18.57 |
| 2024-08-19 | $1,747,788,718.91 | $64,860,192.05 | $17.87 |
| 2024-08-20 | $1,776,111,363.42 | $83,662,248.01 | $18.18 |
| 2024-08-21 | $1,801,820,646.94 | $105,343,783.49 | $18.44 |
| 2024-08-22 | $1,924,705,371.26 | $92,310,065.47 | $19.70 |
| 2024-08-23 | $1,953,862,860.08 | $90,366,206.32 | $20.02 |
| 2024-08-24 | $2,165,048,392.69 | $138,507,040.31 | $22.16 |
| 2024-08-25 | $2,165,347,474.90 | $101,935,213.51 | $22.16 |
| 2024-08-26 | $2,185,479,790.74 | $120,472,875.77 | $22.36 |
| 2024-08-27 | $2,017,196,186.90 | $112,165,852.63 | $20.64 |
| 2024-08-28 | $1,855,674,484.30 | $160,524,594.19 | $18.99 |
| 2024-08-29 | $1,763,395,511.36 | $161,521,422.20 | $17.99 |
| 2024-08-30 | $1,703,595,476.06 | $90,557,054.12 | $17.44 |
| 2024-08-31 | $1,701,152,223.26 | $92,106,882.50 | $17.41 |
| 2024-09-01 | $1,684,225,350.29 | $44,132,209.86 | $17.24 |
| 2024-09-02 | $1,605,801,857.81 | $76,727,299.16 | $16.44 |
| 2024-09-03 | $1,674,856,238.04 | $86,934,854.08 | $17.14 |
| 2024-09-04 | $1,557,805,246.01 | $85,380,485.90 | $15.82 |
| 2024-09-05 | $1,689,952,857.90 | $148,609,991.48 | $17.29 |
| 2024-09-06 | $1,662,224,404.69 | $87,042,353.30 | $17.00 |
| 2024-09-07 | $1,584,347,380.44 | $119,501,627.42 | $16.22 |
| 2024-09-08 | $1,564,107,280.76 | $61,296,764.65 | $16.03 |
| 2024-09-09 | $1,585,142,364.87 | $68,965,539.30 | $16.21 |
| 2024-09-10 | $1,688,447,746.91 | $111,211,403.62 | $17.28 |
| 2024-09-11 | $1,777,477,777.09 | $101,276,843.23 | $18.21 |
| 2024-09-12 | $1,830,660,981.54 | $142,950,892.11 | $18.73 |
| 2024-09-13 | $1,888,437,170.08 | $114,157,859.00 | $19.32 |
| 2024-09-14 | $1,944,496,540.62 | $124,381,607.90 | $19.86 |
| 2024-09-15 | $1,924,018,328.49 | $77,911,062.15 | $19.69 |
| 2024-09-16 | $1,828,533,907.27 | $100,863,989.15 | $18.71 |
| 2024-09-17 | $1,767,408,518.82 | $97,256,977.93 | $18.07 |
| 2024-09-18 | $1,904,142,432.65 | $102,271,396.96 | $19.48 |
| 2024-09-19 | $1,912,941,435.97 | $113,873,129.45 | $19.65 |
| 2024-09-20 | $2,010,908,734.31 | $144,066,435.56 | $20.55 |
| 2024-09-21 | $2,050,703,534.97 | $130,585,893.56 | $21.00 |
| 2024-09-22 | $2,074,782,280.54 | $68,290,463.63 | $21.19 |
| 2024-09-23 | $2,133,039,028.02 | $117,999,611.30 | $21.80 |
| 2024-09-24 | $2,193,023,143.66 | $164,130,695.46 | $22.44 |
| 2024-09-25 | $2,141,852,172.23 | $140,981,559.48 | $21.90 |
| 2024-09-26 | $2,204,524,729.66 | $215,437,444.29 | $22.56 |
| 2024-09-27 | $2,251,349,624.59 | $227,037,775.09 | $23.04 |
| 2024-09-28 | $2,309,696,627.76 | $153,333,154.71 | $23.65 |
| 2024-09-29 | $2,237,173,458.51 | $96,193,252.01 | $22.89 |
| 2024-09-30 | $2,272,532,499.84 | $133,386,236.03 | $23.27 |
| 2024-10-01 | $2,235,761,805.59 | $193,013,622.27 | $22.87 |
| 2024-10-02 | $2,028,902,921.27 | $288,083,634.28 | $20.74 |
| 2024-10-03 | $1,976,067,508.03 | $239,609,881.46 | $20.22 |
| 2024-10-04 | $1,861,614,394.37 | $221,364,034.14 | $19.04 |
| 2024-10-05 | $1,991,028,245.58 | $156,002,332.00 | $20.39 |
| 2024-10-06 | $1,942,838,157.54 | $91,535,169.89 | $19.88 |
| 2024-10-07 | $2,028,291,058.99 | $94,135,003.76 | $20.75 |
| 2024-10-08 | $2,011,211,221.96 | $161,469,191.62 | $20.58 |
| 2024-10-09 | $1,903,241,490.90 | $178,785,223.22 | $19.47 |
| 2024-10-10 | $1,885,980,129.59 | $121,428,168.67 | $19.30 |
| 2024-10-11 | $1,873,669,707.24 | $135,527,753.54 | $19.18 |
| 2024-10-12 | $1,993,270,233.85 | $122,220,622.81 | $20.42 |
| 2024-10-13 | $1,994,622,750.30 | $117,794,785.68 | $20.41 |
| 2024-10-14 | $1,978,009,932.46 | $120,973,601.28 | $20.26 |
| 2024-10-15 | $2,123,583,801.04 | $190,410,555.70 | $21.70 |
| 2024-10-16 | $2,086,621,814.29 | $221,474,553.95 | $21.35 |
| 2024-10-17 | $2,042,785,116.80 | $142,963,264.88 | $20.93 |
| 2024-10-18 | $2,078,193,453.65 | $542,451,413.10 | $21.27 |
| 2024-10-19 | $2,157,835,179.88 | $212,170,176.54 | $22.07 |
| 2024-10-20 | $2,177,094,172.76 | $115,595,826.91 | $22.26 |
| 2024-10-21 | $2,159,282,387.42 | $158,788,378.27 | $22.10 |
| 2024-10-22 | $2,078,372,122.42 | $161,999,686.45 | $21.27 |
| 2024-10-23 | $2,041,775,475.90 | $137,313,553.54 | $20.93 |
| 2024-10-24 | $1,968,482,838.26 | $131,139,056.39 | $20.14 |
| 2024-10-25 | $1,991,995,177.35 | $99,671,851.72 | $20.38 |
| 2024-10-26 | $1,759,650,487.12 | $177,549,206.39 | $18.10 |
| 2024-10-27 | $1,797,613,175.83 | $164,661,682.29 | $18.39 |
| 2024-10-28 | $1,854,395,306.62 | $97,139,387.71 | $18.98 |
| 2024-10-29 | $1,873,965,758.96 | $122,073,794.90 | $19.18 |
| 2024-10-30 | $1,981,479,904.62 | $163,495,533.07 | $20.28 |
| 2024-10-31 | $1,944,961,561.66 | $120,481,777.72 | $19.90 |
| 2024-11-01 | $1,863,254,638.56 | $131,779,361.39 | $19.04 |
| 2024-11-02 | $1,829,368,635.40 | $149,119,208.77 | $18.72 |
| 2024-11-03 | $1,751,893,359.66 | $112,638,648.48 | $17.94 |
| 2024-11-04 | $1,651,251,723.49 | $174,463,093.66 | $16.90 |
| 2024-11-05 | $1,594,915,935.57 | $116,986,827.74 | $16.33 |
| 2024-11-06 | $1,690,582,903.01 | $130,601,402.27 | $17.30 |
| 2024-11-07 | $2,068,302,370.70 | $396,435,382.92 | $21.17 |
| 2024-11-08 | $2,113,087,525.17 | $177,839,085.92 | $21.67 |
| 2024-11-09 | $2,189,956,959.85 | $239,148,656.66 | $22.42 |
| 2024-11-10 | $2,296,251,364.28 | $175,247,255.55 | $23.55 |
| 2024-11-11 | $2,492,740,936.97 | $462,626,594.48 | $25.51 |
| 2024-11-12 | $2,634,685,859.51 | $444,513,928.33 | $26.92 |
| 2024-11-13 | $2,413,611,943.25 | $481,227,497.99 | $24.71 |
| 2024-11-14 | $2,359,911,226.94 | $500,838,269.30 | $24.12 |
| 2024-11-15 | $2,270,866,298.78 | $284,194,275.84 | $23.26 |
| 2024-11-16 | $2,404,567,282.11 | $197,724,001.13 | $24.60 |
| 2024-11-17 | $2,508,633,254.96 | $241,040,065.73 | $25.75 |
| 2024-11-18 | $2,400,973,067.14 | $274,918,891.94 | $24.55 |
| 2024-11-19 | $2,492,075,815.15 | $281,423,987.16 | $25.60 |
| 2024-11-20 | $2,391,204,652.58 | $235,634,765.81 | $24.46 |
| 2024-11-21 | $2,281,774,632.81 | $246,933,790.18 | $23.35 |
| 2024-11-22 | $2,456,878,131.46 | $287,164,736.68 | $25.14 |
| 2024-11-23 | $2,577,621,911.92 | $312,912,969.92 | $26.38 |
| 2024-11-24 | $2,716,626,196.98 | $610,174,321.80 | $27.80 |
| 2024-11-25 | $2,778,786,940.71 | $395,024,649.38 | $28.44 |
| 2024-11-26 | $2,624,237,840.73 | $441,930,611.51 | $26.90 |
| 2024-11-27 | $3,016,627,716.74 | $741,294,218.68 | $30.89 |
| 2024-11-28 | $2,916,066,313.34 | $452,381,732.57 | $29.84 |
| 2024-11-29 | $2,878,798,370.27 | $305,461,137.48 | $29.48 |
| 2024-11-30 | $2,964,877,868.46 | $262,008,438.96 | $30.35 |
| 2024-12-01 | $3,056,261,716.85 | $295,191,723.50 | $31.27 |
| 2024-12-02 | $2,931,636,611.60 | $245,699,960.56 | $30.01 |
| 2024-12-03 | $3,098,914,355.72 | $514,138,866.51 | $31.71 |
| 2024-12-04 | $3,270,846,869.23 | $624,084,761.96 | $33.46 |
| 2024-12-05 | $3,112,537,411.57 | $442,239,474.56 | $31.86 |
| 2024-12-06 | $3,157,689,083.23 | $644,246,967.84 | $32.35 |
| 2024-12-07 | $3,334,090,129.24 | $535,082,172.61 | $34.12 |
| 2024-12-08 | $3,237,560,883.74 | $323,205,506.55 | $33.12 |
| 2024-12-09 | $3,258,147,044.23 | $246,175,706.86 | $33.38 |
| 2024-12-10 | $2,750,210,898.28 | $601,528,716.53 | $28.16 |
| 2024-12-11 | $2,650,377,560.90 | $491,346,256.18 | $27.14 |
| 2024-12-12 | $2,816,608,713.01 | $245,790,856.47 | $28.79 |
| 2024-12-13 | $2,830,794,024.17 | $272,579,506.73 | $28.99 |
| 2024-12-14 | $2,846,595,725.88 | $187,113,482.53 | $29.14 |
| 2024-12-15 | $2,683,073,556.04 | $163,171,496.90 | $27.46 |
| 2024-12-16 | $2,797,420,930.76 | $148,774,110.61 | $28.63 |
| 2024-12-17 | $2,794,904,249.63 | $231,008,188.52 | $28.56 |
| 2024-12-18 | $2,628,505,333.67 | $230,790,701.07 | $26.87 |
| 2024-12-19 | $2,395,495,963.83 | $293,503,928.79 | $24.46 |
| 2024-12-20 | $2,147,836,885.42 | $354,003,656.10 | $21.98 |
| 2024-12-21 | $2,158,607,783.15 | $377,673,603.59 | $22.12 |
| 2024-12-22 | $1,993,515,976.37 | $213,765,180.46 | $20.43 |
| 2024-12-23 | $1,993,503,383.24 | $134,190,470.68 | $20.38 |
| 2024-12-24 | $2,256,101,528.35 | $213,083,748.49 | $23.09 |
| 2024-12-25 | $2,276,054,612.35 | $181,260,481.41 | $23.34 |
| 2024-12-26 | $2,210,450,620.60 | $139,387,903.81 | $22.63 |
| 2024-12-27 | $2,066,247,596.18 | $124,586,578.17 | $21.14 |
| 2024-12-28 | $2,021,105,300.59 | $146,322,865.73 | $20.68 |
| 2024-12-29 | $2,078,320,913.03 | $110,504,781.72 | $21.25 |
| 2024-12-30 | $1,983,777,765.72 | $106,282,034.82 | $20.32 |
| 2024-12-31 | $1,956,234,641.16 | $141,511,844.21 | $20.02 |
| 2025-01-01 | $1,914,848,733.62 | $79,703,925.25 | $19.59 |
| 2025-01-02 | $2,000,153,049.36 | $109,257,877.65 | $20.47 |
| 2025-01-03 | $2,119,807,926.40 | $135,399,606.51 | $21.68 |
| 2025-01-04 | $2,241,387,103.71 | $149,839,867.08 | $22.93 |
| 2025-01-05 | $2,309,223,461.71 | $126,869,365.83 | $23.63 |
| 2025-01-06 | $2,497,298,256.86 | $177,621,573.08 | $25.47 |
| 2025-01-07 | $2,531,115,240.59 | $294,771,758.05 | $25.91 |
| 2025-01-08 | $2,336,127,244.63 | $221,527,076.64 | $23.89 |
| 2025-01-09 | $2,142,451,491.93 | $204,336,400.30 | $21.89 |
| 2025-01-10 | $2,055,758,804.78 | $171,065,037.25 | $21.05 |
| 2025-01-11 | $2,110,147,230.67 | $160,802,624.76 | $21.58 |
| 2025-01-12 | $2,083,850,363.90 | $94,113,402.78 | $21.32 |
| 2025-01-13 | $2,032,265,650.37 | $97,927,030.12 | $20.79 |
| 2025-01-14 | $1,968,064,238.09 | $161,816,206.98 | $20.14 |
| 2025-01-15 | $2,065,932,227.23 | $99,474,577.14 | $21.15 |
| 2025-01-16 | $2,254,291,845.19 | $161,653,769.30 | $23.06 |
| 2025-01-17 | $2,217,202,398.05 | $127,672,240.02 | $22.71 |
| 2025-01-18 | $2,427,837,509.65 | $236,492,274.07 | $24.80 |
| 2025-01-19 | $2,342,831,469.96 | $157,896,644.10 | $23.96 |
| 2025-01-20 | $2,032,230,680.00 | $239,244,729.83 | $20.70 |
| 2025-01-21 | $2,111,406,397.23 | $328,257,448.51 | $21.57 |
| 2025-01-22 | $2,222,764,272.38 | $172,157,122.09 | $22.78 |
| 2025-01-23 | $2,096,435,639.03 | $105,674,634.33 | $21.43 |
| 2025-01-24 | $2,033,379,099.37 | $137,819,341.80 | $20.83 |
| 2025-01-25 | $2,027,574,165.65 | $115,748,736.64 | $20.75 |
| 2025-01-26 | $2,023,895,757.75 | $82,799,709.55 | $20.70 |
| 2025-01-27 | $1,971,428,639.38 | $90,775,909.80 | $20.15 |
| 2025-01-28 | $1,867,759,230.36 | $216,020,866.58 | $19.12 |
| 2025-01-29 | $1,716,118,677.91 | $120,152,138.39 | $17.56 |
| 2025-01-30 | $1,799,277,699.58 | $124,467,616.79 | $18.40 |
| 2025-01-31 | $1,950,651,295.99 | $126,720,206.47 | $19.94 |
| 2025-02-01 | $1,978,284,210.61 | $128,666,645.53 | $20.25 |
| 2025-02-02 | $1,793,829,029.62 | $106,739,756.24 | $18.33 |
| 2025-02-03 | $1,507,759,122.49 | $218,386,987.21 | $15.45 |
| 2025-02-04 | $1,567,094,881.75 | $447,888,852.45 | $16.03 |
| 2025-02-05 | $1,405,246,899.08 | $191,698,823.86 | $14.41 |
| 2025-02-06 | $1,366,430,400.62 | $99,938,651.32 | $13.99 |
| 2025-02-07 | $1,275,571,086.56 | $126,027,154.57 | $13.09 |
| 2025-02-08 | $1,312,190,050.23 | $145,601,411.65 | $13.45 |
| 2025-02-09 | $1,353,635,837.96 | $104,391,454.83 | $13.85 |
| 2025-02-10 | $1,344,151,075.94 | $108,196,845.21 | $13.75 |
| 2025-02-11 | $1,421,086,475.40 | $163,553,921.19 | $14.54 |
| 2025-02-12 | $1,391,407,235.74 | $123,851,622.16 | $14.24 |
| 2025-02-13 | $1,455,219,009.40 | $135,527,488.64 | $14.89 |
| 2025-02-14 | $1,476,839,193.99 | $105,512,973.15 | $15.10 |
| 2025-02-15 | $1,498,503,995.53 | $112,019,910.29 | $15.35 |
| 2025-02-16 | $1,490,265,863.88 | $97,647,943.26 | $15.25 |
| 2025-02-17 | $1,454,580,934.65 | $73,840,998.27 | $14.88 |
| 2025-02-18 | $1,461,206,743.22 | $135,027,862.48 | $14.95 |
| 2025-02-19 | $1,356,141,802.69 | $112,684,976.28 | $13.90 |
| 2025-02-20 | $1,458,135,874.54 | $107,877,529.20 | $14.91 |
| 2025-02-21 | $1,530,071,692.83 | $123,273,109.24 | $15.68 |
| 2025-02-22 | $1,493,420,683.92 | $157,299,832.14 | $15.26 |
| 2025-02-23 | $1,498,843,372.33 | $84,404,262.91 | $15.32 |
| 2025-02-24 | $1,572,041,914.52 | $92,535,418.73 | $16.09 |
| 2025-02-25 | $1,350,501,371.23 | $147,036,331.56 | $13.84 |
| 2025-02-26 | $1,322,625,997.39 | $163,993,271.95 | $13.53 |
| 2025-02-27 | $1,265,456,793.72 | $112,097,655.43 | $12.95 |
| 2025-02-28 | $1,320,847,325.74 | $89,732,221.63 | $13.52 |
| 2025-03-01 | $1,301,170,260.32 | $159,334,931.20 | $13.31 |
| 2025-03-02 | $1,272,100,681.47 | $94,349,237.37 | $13.02 |
| 2025-03-03 | $1,395,287,941.23 | $146,297,321.78 | $14.28 |
| 2025-03-04 | $1,173,192,814.22 | $152,566,259.63 | $11.97 |
| 2025-03-05 | $1,085,132,527.48 | $196,869,152.37 | $11.11 |
| 2025-03-06 | $1,180,654,150.88 | $112,351,808.98 | $12.08 |
| 2025-03-07 | $1,160,461,002.49 | $124,077,754.70 | $11.89 |
| 2025-03-08 | $1,120,338,440.88 | $115,969,234.61 | $11.47 |
| 2025-03-09 | $1,099,729,600.21 | $70,543,323.51 | $11.25 |
| 2025-03-10 | $925,161,935.14 | $130,438,951.81 | $9.49 |
| 2025-03-11 | $865,345,511.41 | $167,527,604.49 | $8.84 |
| 2025-03-12 | $888,325,639.56 | $161,178,476.51 | $9.09 |
| 2025-03-13 | $944,249,202.08 | $130,856,992.86 | $9.67 |
| 2025-03-14 | $904,798,134.17 | $129,679,048.73 | $9.26 |
| 2025-03-15 | $974,477,294.73 | $107,002,388.75 | $9.97 |
| 2025-03-16 | $996,151,171.64 | $68,281,080.31 | $10.20 |
| 2025-03-17 | $939,565,716.24 | $78,020,704.30 | $9.61 |
| 2025-03-18 | $975,499,763.75 | $95,435,258.35 | $9.97 |
| 2025-03-19 | $947,568,871.01 | $90,365,689.60 | $9.70 |
| 2025-03-20 | $1,002,138,958.48 | $124,266,508.20 | $10.26 |
| 2025-03-21 | $968,989,237.23 | $84,899,759.54 | $9.92 |
| 2025-03-22 | $945,176,178.09 | $68,808,932.61 | $9.68 |
| 2025-03-23 | $965,278,047.82 | $69,102,219.09 | $9.88 |
| 2025-03-24 | $966,469,347.20 | $76,270,364.14 | $9.90 |
| 2025-03-25 | $1,021,816,701.50 | $103,419,235.25 | $10.48 |
| 2025-03-26 | $1,042,030,468.96 | $79,738,057.13 | $10.67 |
| 2025-03-27 | $1,031,051,038.17 | $141,499,956.70 | $10.55 |
| 2025-03-28 | $1,012,288,662.81 | $79,879,114.39 | $10.36 |
| 2025-03-29 | $900,546,062.19 | $91,528,053.07 | $9.22 |
| 2025-03-30 | $842,946,451.06 | $70,586,146.41 | $8.64 |
| 2025-03-31 | $847,832,206.41 | $65,389,071.13 | $8.68 |
| 2025-04-01 | $849,976,205.12 | $67,155,112.41 | $8.70 |
| 2025-04-02 | $876,833,484.67 | $67,693,965.78 | $8.96 |
| 2025-04-03 | $815,565,564.85 | $90,848,502.02 | $8.34 |
| 2025-04-04 | $823,634,341.88 | $62,997,000.74 | $8.40 |
| 2025-04-05 | $812,531,164.96 | $60,929,035.10 | $8.31 |
| 2025-04-06 | $810,492,060.54 | $40,971,637.67 | $8.29 |
| 2025-04-07 | $691,618,408.97 | $83,634,316.74 | $7.08 |
| 2025-04-08 | $708,191,739.00 | $158,398,517.54 | $7.25 |
| 2025-04-09 | $678,134,443.66 | $75,021,390.00 | $6.95 |
| 2025-04-10 | $780,771,750.78 | $114,104,677.61 | $7.98 |
| 2025-04-11 | $765,809,529.39 | $78,592,027.79 | $7.83 |
| 2025-04-12 | $805,381,991.46 | $66,366,367.44 | $8.25 |
| 2025-04-13 | $819,533,579.57 | $52,124,036.22 | $8.39 |
| 2025-04-14 | $780,820,897.29 | $62,813,578.18 | $8.00 |
| 2025-04-15 | $781,301,832.57 | $69,508,516.43 | $7.99 |
| 2025-04-16 | $751,518,298.72 | $57,406,272.84 | $7.69 |
| 2025-04-17 | $748,558,454.34 | $59,295,740.42 | $7.68 |
| 2025-04-18 | $755,711,827.02 | $52,606,253.32 | $7.73 |
| 2025-04-19 | $771,246,443.85 | $53,810,896.95 | $7.89 |
| 2025-04-20 | $818,061,742.56 | $53,940,575.74 | $8.38 |
| 2025-04-21 | $827,128,401.39 | $73,084,214.34 | $8.48 |
| 2025-04-22 | $837,974,332.49 | $86,718,125.41 | $8.59 |
| 2025-04-23 | $915,758,612.23 | $124,586,806.25 | $9.36 |
| 2025-04-24 | $929,489,789.64 | $111,766,209.59 | $9.52 |
| 2025-04-25 | $985,840,275.00 | $123,625,708.36 | $10.09 |
| 2025-04-26 | $979,678,073.95 | $101,335,701.71 | $10.02 |
| 2025-04-27 | $1,008,675,117.41 | $89,044,571.81 | $10.32 |
| 2025-04-28 | $946,832,173.99 | $70,632,230.51 | $9.69 |
| 2025-04-29 | $973,441,924.53 | $89,758,501.98 | $9.97 |
| 2025-04-30 | $933,326,029.79 | $93,763,152.54 | $9.55 |
| 2025-05-01 | $942,278,156.15 | $105,134,136.08 | $9.64 |
| 2025-05-02 | $992,250,538.38 | $136,186,825.58 | $10.16 |
| 2025-05-03 | $1,001,721,183.19 | $94,602,289.89 | $10.26 |
| 2025-05-04 | $944,780,122.95 | $69,728,132.29 | $9.67 |
| 2025-05-05 | $908,794,441.17 | $63,107,459.64 | $9.30 |
| 2025-05-06 | $912,291,912.00 | $77,973,642.08 | $9.32 |
| 2025-05-07 | $903,792,004.34 | $78,485,902.86 | $9.24 |
| 2025-05-08 | $934,841,748.46 | $96,312,411.28 | $9.57 |
| 2025-05-09 | $1,087,772,544.07 | $163,624,775.89 | $11.13 |
| 2025-05-10 | $1,149,860,074.01 | $171,591,663.23 | $11.77 |
| 2025-05-11 | $1,312,999,813.19 | $168,675,055.21 | $13.44 |
| 2025-05-12 | $1,285,997,661.24 | $154,229,413.51 | $13.15 |
| 2025-05-13 | $1,349,200,637.15 | $227,846,190.35 | $13.81 |
| 2025-05-14 | $1,343,981,537.03 | $155,490,109.59 | $13.75 |
| 2025-05-15 | $1,295,626,309.77 | $137,081,143.65 | $13.26 |
| 2025-05-16 | $1,193,408,390.20 | $148,337,366.83 | $12.21 |
| 2025-05-17 | $1,172,834,720.08 | $88,383,600.29 | $11.99 |
| 2025-05-18 | $1,132,216,623.27 | $94,548,443.13 | $11.59 |
| 2025-05-19 | $1,189,193,547.61 | $135,564,757.05 | $12.18 |
| 2025-05-20 | $1,150,891,590.11 | $134,471,008.08 | $11.77 |
| 2025-05-21 | $1,185,724,833.27 | $105,144,998.05 | $12.13 |
| 2025-05-22 | $1,216,436,332.83 | $176,463,372.90 | $12.44 |
| 2025-05-23 | $1,373,406,316.83 | $230,357,561.04 | $14.05 |
| 2025-05-24 | $1,263,957,411.65 | $271,893,346.38 | $12.93 |
| 2025-05-25 | $1,300,078,836.94 | $138,576,685.27 | $13.31 |
| 2025-05-26 | $1,282,987,547.55 | $120,319,517.76 | $13.12 |
| 2025-05-27 | $1,326,781,848.94 | $158,059,582.64 | $13.63 |
| 2025-05-28 | $1,435,621,368.56 | $231,324,125.14 | $14.69 |
| 2025-05-29 | $1,468,901,473.87 | $214,345,849.18 | $15.02 |
| 2025-05-30 | $1,359,236,584.08 | $147,957,306.18 | $13.91 |
| 2025-05-31 | $1,198,324,733.42 | $266,171,900.63 | $12.26 |
| 2025-06-01 | $1,186,495,950.59 | $141,674,521.05 | $12.14 |
| 2025-06-02 | $1,186,978,391.07 | $98,909,893.79 | $12.13 |
| 2025-06-03 | $1,214,121,901.74 | $109,520,326.66 | $12.42 |
| 2025-06-04 | $1,222,151,345.23 | $119,426,795.69 | $12.51 |
| 2025-06-05 | $1,181,511,901.36 | $114,607,550.63 | $12.09 |
| 2025-06-06 | $1,105,100,166.61 | $147,133,828.89 | $11.31 |
| 2025-06-07 | $1,166,792,847.69 | $102,159,474.85 | $11.94 |
| 2025-06-08 | $1,275,138,085.52 | $97,051,382.18 | $13.05 |
| 2025-06-09 | $1,297,122,932.40 | $97,881,479.53 | $13.27 |
| 2025-06-10 | $1,347,355,017.97 | $115,695,044.55 | $13.78 |
| 2025-06-11 | $1,369,051,126.74 | $126,994,408.20 | $14.02 |
| 2025-06-12 | $1,299,723,784.91 | $127,760,685.82 | $13.32 |
| 2025-06-13 | $1,206,705,017.21 | $108,901,178.32 | $12.35 |
| 2025-06-14 | $1,146,828,732.18 | $159,827,146.90 | $11.75 |
| 2025-06-15 | $1,122,678,447.00 | $80,622,102.84 | $11.49 |
| 2025-06-16 | $1,120,166,443.13 | $67,369,027.99 | $11.44 |
| 2025-06-17 | $1,148,301,267.08 | $119,354,128.82 | $11.72 |
| 2025-06-18 | $1,077,294,936.61 | $129,588,337.35 | $11.02 |
| 2025-06-19 | $1,114,589,991.33 | $119,878,200.91 | $11.40 |
| 2025-06-19 | $1,105,311,079.06 | $108,066,746.73 | $11.32 |
Compare live prices of Injective on top exchanges.
The Spark token price spiked to a record high this week, continuing a trend that started on July 9 when it crashed to an all-time low. ...
Read More
While most firms treat NFTs as marketing gimmicks, GameSquare is flipping the script, deploying them as financial instruments. ...
Read More
Tesla Diner patrons noticed the absence of Dogecoin payments, despite Musk's earlier endorsement, turning what could’ve been a crypto milestone into a missed opportunity....
Read More
Tokenize Xchange TKX$9.99 51.43%
Useless Coin USELESS$0.343 24.71%
Pudgy Penguins PENGU$0.0454 24.08%
Saros SAROS$0.344 16.87%
Flare FLR$0.0242 15.23%
Bitcoin BTC$118,931.00 1.63%
Ethereum ETH$3,751.56 0.73%
XRP XRP$3.50 0.26%
Tether USDT$1.00 0%
BNB BNB$793.31 4.16%
Conflux CFX $0.168 -20.88%
Onyxcoin XCN $0.0183 -7.32%
Ethena ENA $0.488 -5.53%
Zebec Network ZBCN $0.003973 -5.27%
KAITO KAITO $1.62 -5.08%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
