Bridged Wrapped stETH (Gnosis) current market price is $5,320.49 with a 24 hour trading volume of $8,404.20K. The total available supply of Bridged Wrapped stETH (Gnosis) is 20,537 WSTETH. It has secured Rank 480 in the cryptocurrency market with a marketcap of $109.41M. The WSTETH price is 1.02% down in the last one hour.
The high price of the Bridged Wrapped stETH (Gnosis) is $5,628.29 and low price is $5,305.49 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
480
$5,320.49
$109.41M 3.31%
$109.41M
$8,404.20K
20,537 WSTETH
20,537 WSTETH
(Not Available)
$5,628.29
$5,305.49
$5,781.31 7.85%
14 Aug 2025
$1,695.28 214.25%
09 Apr 2025
Want to convert more cryptocurrencies?
1.02%
3.43%
9.39%
23.66%
32.97%
67.6%
45.38%
70.98%
Historical data of Bridged Wrapped stETH (Gnosis) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-07 | $0.00 | $1,393,507.30 | $2,895.88 |
| 2024-08-08 | $0.00 | $670,142.28 | $2,749.28 |
| 2024-08-09 | $0.00 | $4,221,556.68 | $3,146.90 |
| 2024-08-10 | $0.00 | $2,312,587.26 | $3,044.36 |
| 2024-08-11 | $0.00 | $528,823.96 | $3,063.52 |
| 2024-08-12 | $0.00 | $779,615.92 | $3,012.72 |
| 2024-08-13 | $0.00 | $2,804,938.19 | $3,197.10 |
| 2024-08-14 | $0.00 | $2,848,710.34 | $3,178.86 |
| 2024-08-15 | $0.00 | $834,736.93 | $3,135.99 |
| 2024-08-16 | $0.00 | $958,861.57 | $3,020.41 |
| 2024-08-17 | $0.00 | $371,063.96 | $3,052.64 |
| 2024-08-18 | $0.00 | $105,520.61 | $3,070.97 |
| 2024-08-19 | $0.00 | $509,000.43 | $3,085.88 |
| 2024-08-20 | $0.00 | $823,234.50 | $3,103.15 |
| 2024-08-21 | $0.00 | $736,499.33 | $3,031.29 |
| 2024-08-22 | $108,756,010.36 | $597,570.59 | $3,093.96 |
| 2024-08-23 | $108,439,954.31 | $295,031.06 | $3,084.97 |
| 2024-08-24 | $114,085,421.50 | $1,870,510.59 | $3,245.57 |
| 2024-08-25 | $114,018,161.41 | $928,962.37 | $3,254.13 |
| 2024-08-26 | $113,229,623.73 | $1,000,489.67 | $3,235.32 |
| 2024-08-27 | $110,084,475.52 | $611,117.61 | $3,158.31 |
| 2024-08-28 | $101,032,674.78 | $1,202,754.86 | $2,898.61 |
| 2024-08-29 | $103,679,234.77 | $1,396,412.75 | $2,974.54 |
| 2024-08-30 | $103,638,537.92 | $1,511,010.87 | $2,974.16 |
| 2024-08-31 | $103,602,110.35 | $1,457,421.05 | $2,968.53 |
| 2024-09-01 | $103,211,608.52 | $491,376.96 | $2,961.13 |
| 2024-09-02 | $99,400,818.70 | $920,980.27 | $2,868.96 |
| 2024-09-03 | $103,477,912.19 | $644,027.49 | $2,986.64 |
| 2024-09-04 | $99,726,639.21 | $849,560.52 | $2,871.00 |
| 2024-09-05 | $100,310,649.93 | $816,337.69 | $2,888.62 |
| 2024-09-06 | $96,571,734.29 | $768,094.75 | $2,794.75 |
| 2024-09-07 | $91,899,218.02 | $2,944,274.23 | $2,616.58 |
| 2024-09-08 | $93,523,737.93 | $329,892.14 | $2,668.55 |
| 2024-09-09 | $95,261,781.18 | $50,631.95 | $2,704.52 |
| 2024-09-10 | $98,325,018.62 | $8,532.77 | $2,788.64 |
| 2024-09-11 | $97,968,249.44 | $8,507.70 | $2,780.45 |
| 2024-09-12 | $95,085,021.03 | $535,143.21 | $2,746.89 |
| 2024-09-13 | $95,085,021.03 | $535,143.21 | $2,746.89 |
| 2024-09-14 | $98,370,221.58 | $1,246,542.87 | $2,835.21 |
| 2024-09-15 | $97,430,217.27 | $299,764.48 | $2,822.83 |
| 2024-09-16 | $93,896,451.32 | $806,559.29 | $2,720.59 |
| 2024-09-17 | $93,278,133.89 | $1,165,063.39 | $2,675.34 |
| 2024-09-18 | $95,004,524.69 | $1,425,667.21 | $2,724.19 |
| 2024-09-19 | $96,508,685.26 | $1,196,563.59 | $2,769.18 |
| 2024-09-20 | $100,851,175.40 | $1,219,242.20 | $2,906.45 |
| 2024-09-21 | $103,557,875.14 | $1,124,465.46 | $3,011.95 |
| 2024-09-22 | $105,978,832.74 | $874,461.06 | $3,087.41 |
| 2024-09-23 | $104,513,586.85 | $370,511.47 | $3,047.67 |
| 2024-09-24 | $106,396,477.06 | $1,601,440.30 | $3,124.08 |
| 2024-09-25 | $106,640,214.32 | $950,444.97 | $3,131.52 |
| 2024-09-26 | $103,373,644.79 | $496,315.16 | $3,038.24 |
| 2024-09-27 | $105,789,392.88 | $694,673.00 | $3,104.90 |
| 2024-09-28 | $108,524,620.55 | $887,981.30 | $3,182.82 |
| 2024-09-29 | $107,500,085.83 | $1,230,279.15 | $3,163.03 |
| 2024-09-30 | $106,706,657.35 | $151,431.19 | $3,136.05 |
| 2024-10-01 | $103,976,880.80 | $1,217,955.93 | $3,057.37 |
| 2024-10-02 | $98,329,155.31 | $1,748,490.25 | $2,894.18 |
| 2024-10-03 | $95,952,150.38 | $1,321,528.22 | $2,821.41 |
| 2024-10-04 | $94,228,206.09 | $1,389,090.15 | $2,771.08 |
| 2024-10-05 | $96,934,093.15 | $730,682.88 | $2,852.56 |
| 2024-10-06 | $96,973,584.19 | $403,131.13 | $2,852.23 |
| 2024-10-07 | $97,319,509.70 | $392,168.14 | $2,867.58 |
| 2024-10-08 | $97,175,775.31 | $1,605,989.08 | $2,859.72 |
| 2024-10-09 | $97,992,207.85 | $887,450.51 | $2,884.35 |
| 2024-10-10 | $94,959,238.87 | $964,768.84 | $2,797.64 |
| 2024-10-11 | $95,533,306.24 | $371,620.98 | $2,811.98 |
| 2024-10-12 | $98,803,563.33 | $862,684.98 | $2,876.42 |
| 2024-10-13 | $100,036,242.50 | $880,539.27 | $2,925.45 |
| 2024-10-14 | $99,831,897.29 | $401,255.50 | $2,919.48 |
| 2024-10-15 | $106,106,160.09 | $1,380,870.90 | $3,105.76 |
| 2024-10-16 | $105,358,424.09 | $1,246,264.95 | $3,052.84 |
| 2024-10-17 | $105,618,363.92 | $1,106,473.24 | $3,085.76 |
| 2024-10-18 | $105,234,611.70 | $632,848.76 | $3,075.75 |
| 2024-10-19 | $106,618,078.16 | $1,188,744.73 | $3,120.30 |
| 2024-10-20 | $106,961,365.76 | $458,894.02 | $3,132.57 |
| 2024-10-21 | $110,843,989.43 | $584,365.00 | $3,246.14 |
| 2024-10-22 | $108,008,787.03 | $681,777.57 | $3,152.63 |
| 2024-10-23 | $105,989,595.83 | $1,263,439.82 | $3,101.83 |
| 2024-10-24 | $101,799,037.22 | $1,617,537.64 | $2,975.44 |
| 2024-10-25 | $102,454,084.66 | $4,327,520.51 | $2,994.61 |
| 2024-10-26 | $98,532,353.56 | $4,212,776.31 | $2,884.68 |
| 2024-10-27 | $100,513,547.24 | $1,851,914.65 | $2,934.03 |
| 2024-10-28 | $101,532,853.25 | $1,321,646.66 | $2,965.90 |
| 2024-10-29 | $103,946,858.03 | $1,715,251.35 | $3,034.60 |
| 2024-10-30 | $107,019,309.80 | $863,314.98 | $3,119.28 |
| 2024-10-31 | $107,972,136.08 | $1,474,051.77 | $3,142.37 |
| 2024-11-01 | $102,118,483.73 | $1,152,922.83 | $2,972.50 |
| 2024-11-02 | $102,353,065.70 | $1,133,913.38 | $2,975.21 |
| 2024-11-03 | $101,466,897.83 | $780,769.99 | $2,948.54 |
| 2024-11-04 | $100,259,960.03 | $556,197.56 | $2,910.53 |
| 2024-11-05 | $97,817,775.48 | $1,002,457.49 | $2,837.84 |
| 2024-11-06 | $98,810,451.29 | $1,088,462.77 | $2,867.54 |
| 2024-11-07 | $110,067,559.03 | $12,190,194.04 | $3,192.40 |
| 2024-11-08 | $118,118,400.44 | $6,692,304.60 | $3,412.32 |
| 2024-11-09 | $121,208,880.63 | $3,574,261.03 | $3,504.58 |
| 2024-11-10 | $128,883,473.74 | $2,615,422.71 | $3,720.45 |
| 2024-11-11 | $129,912,304.18 | $4,712,840.52 | $3,758.26 |
| 2024-11-12 | $137,809,468.07 | $3,442,993.58 | $3,968.67 |
| 2024-11-13 | $130,489,387.29 | $4,901,320.97 | $3,870.34 |
| 2024-11-14 | $127,381,609.65 | $4,105,420.26 | $3,788.24 |
| 2024-11-15 | $122,097,893.39 | $2,656,347.26 | $3,634.95 |
| 2024-11-16 | $122,698,399.33 | $1,997,976.50 | $3,650.04 |
| 2024-11-17 | $123,781,424.22 | $2,484,783.31 | $3,712.67 |
| 2024-11-18 | $121,374,782.58 | $1,390,706.54 | $3,640.37 |
| 2024-11-19 | $125,183,273.14 | $2,023,639.01 | $3,757.27 |
| 2024-11-20 | $122,844,619.02 | $1,322,319.56 | $3,685.20 |
| 2024-11-21 | $121,323,828.29 | $1,734,473.20 | $3,643.32 |
| 2024-11-22 | $131,888,481.99 | $4,122,907.15 | $3,988.70 |
| 2024-11-23 | $128,627,923.43 | $2,531,069.29 | $3,923.07 |
| 2024-11-24 | $131,977,867.06 | $1,482,171.46 | $4,031.49 |
| 2024-11-25 | $129,777,921.95 | $2,536,284.23 | $3,996.30 |
| 2024-11-26 | $131,625,609.73 | $1,982,089.14 | $4,053.82 |
| 2024-11-27 | $123,415,418.60 | $2,949,535.33 | $3,944.89 |
| 2024-11-28 | $135,394,902.45 | $3,355,633.89 | $4,347.53 |
| 2024-11-29 | $124,834,312.72 | $2,905,637.59 | $4,253.45 |
| 2024-11-30 | $125,357,803.32 | $669,972.58 | $4,270.87 |
| 2024-12-01 | $128,478,564.19 | $1,451,070.92 | $4,408.79 |
| 2024-12-02 | $128,149,501.53 | $1,130,632.44 | $4,399.35 |
| 2024-12-03 | $123,890,826.18 | $3,547,039.67 | $4,302.70 |
| 2024-12-04 | $124,192,321.40 | $1,083,302.18 | $4,303.51 |
| 2024-12-05 | $132,215,197.61 | $2,888,668.83 | $4,578.81 |
| 2024-12-06 | $130,815,268.34 | $2,524,053.17 | $4,526.81 |
| 2024-12-07 | $137,411,625.27 | $2,604,032.39 | $4,760.03 |
| 2024-12-08 | $137,456,180.68 | $2,618,496.66 | $4,741.22 |
| 2024-12-09 | $137,931,267.18 | $427,713.09 | $4,769.24 |
| 2024-12-10 | $127,858,382.52 | $2,625,873.58 | $4,412.33 |
| 2024-12-11 | $124,578,519.75 | $2,152,274.64 | $4,299.67 |
| 2024-12-12 | $131,943,831.39 | $2,422,211.59 | $4,559.62 |
| 2024-12-13 | $110,291,085.79 | $5,965,774.88 | $4,591.96 |
| 2024-12-14 | $111,310,818.65 | $2,716,929.85 | $4,634.25 |
| 2024-12-15 | $113,646,795.58 | $3,168,040.75 | $4,594.70 |
| 2024-12-16 | $116,149,335.29 | $5,990,204.30 | $4,692.04 |
| 2024-12-17 | $117,146,253.82 | $2,070,361.42 | $4,742.04 |
| 2024-12-18 | $113,414,129.30 | $3,128,314.83 | $4,595.83 |
| 2024-12-19 | $107,478,702.20 | $2,498,544.61 | $4,320.25 |
| 2024-12-20 | $101,922,634.94 | $4,433,801.74 | $4,081.18 |
| 2024-12-21 | $105,748,597.80 | $6,537,714.02 | $4,129.11 |
| 2024-12-22 | $102,190,850.46 | $4,466,496.99 | $3,947.56 |
| 2024-12-23 | $100,806,019.78 | $1,052,850.20 | $3,888.80 |
| 2024-12-24 | $104,497,058.47 | $2,018,492.07 | $4,063.31 |
| 2024-12-25 | $107,214,455.56 | $2,711,640.43 | $4,144.27 |
| 2024-12-26 | $107,382,534.11 | $3,874,338.33 | $4,151.36 |
| 2024-12-27 | $103,557,610.96 | $2,355,544.36 | $3,951.34 |
| 2024-12-28 | $103,328,844.93 | $1,018,913.81 | $3,946.75 |
| 2024-12-29 | $104,009,539.85 | $2,656,378.18 | $4,048.63 |
| 2024-12-30 | $102,471,062.23 | $2,169,922.86 | $3,989.77 |
| 2024-12-31 | $102,696,502.08 | $938,162.70 | $3,997.62 |
| 2025-01-01 | $102,834,818.55 | $1,714,221.12 | $3,966.16 |
| 2025-01-02 | $102,156,732.35 | $2,866,577.78 | $3,980.38 |
| 2025-01-03 | $105,066,377.92 | $1,685,493.00 | $4,092.11 |
| 2025-01-04 | $110,090,693.05 | $2,501,492.66 | $4,286.79 |
| 2025-01-05 | $111,630,489.74 | $963,255.56 | $4,347.63 |
| 2025-01-06 | $111,076,006.62 | $538,695.24 | $4,324.55 |
| 2025-01-07 | $112,425,497.21 | $851,889.31 | $4,379.61 |
| 2025-01-08 | $103,229,224.59 | $1,499,255.27 | $4,021.21 |
| 2025-01-09 | $101,680,240.52 | $1,331,475.26 | $3,950.32 |
| 2025-01-10 | $97,357,630.12 | $2,594,196.47 | $3,833.68 |
| 2025-01-11 | $98,811,660.94 | $918,182.33 | $3,894.18 |
| 2025-01-12 | $99,186,825.38 | $453,388.39 | $3,916.60 |
| 2025-01-13 | $98,419,036.80 | $347,485.52 | $3,886.38 |
| 2025-01-14 | $94,499,353.53 | $1,273,665.57 | $3,733.23 |
| 2025-01-15 | $98,224,983.63 | $2,178,678.85 | $3,839.97 |
| 2025-01-16 | $104,559,310.44 | $1,806,269.96 | $4,097.18 |
| 2025-01-17 | $100,389,758.96 | $1,116,282.40 | $3,934.28 |
| 2025-01-18 | $105,623,045.50 | $1,102,794.91 | $4,135.22 |
| 2025-01-19 | $102,744,225.01 | $3,737,077.22 | $3,930.17 |
| 2025-01-20 | $100,088,136.91 | $3,169,588.98 | $3,835.17 |
| 2025-01-21 | $101,559,337.42 | $3,738,654.96 | $3,875.23 |
| 2025-01-22 | $103,592,909.45 | $1,319,214.18 | $3,957.52 |
| 2025-01-23 | $100,930,303.79 | $2,120,721.10 | $3,852.89 |
| 2025-01-24 | $103,488,089.65 | $1,097,384.60 | $3,954.49 |
| 2025-01-25 | $102,413,887.16 | $1,487,915.66 | $3,946.63 |
| 2025-01-26 | $102,738,917.86 | $225,977.94 | $3,953.46 |
| 2025-01-27 | $100,055,767.12 | $618,287.91 | $3,844.81 |
| 2025-01-28 | $97,709,017.16 | $2,409,540.89 | $3,775.08 |
| 2025-01-29 | $94,158,438.45 | $1,541,078.79 | $3,660.14 |
| 2025-01-30 | $95,147,565.80 | $1,357,429.21 | $3,731.23 |
| 2025-01-31 | $98,127,920.37 | $365,951.47 | $3,872.14 |
| 2025-02-01 | $99,169,672.16 | $1,343,347.47 | $3,919.86 |
| 2025-02-02 | $94,296,532.13 | $409,397.59 | $3,726.42 |
| 2025-02-03 | $87,345,857.35 | $2,564,807.09 | $3,391.53 |
| 2025-02-04 | $90,223,889.04 | $9,309,677.01 | $3,417.24 |
| 2025-02-05 | $85,573,528.11 | $4,392,252.82 | $3,259.79 |
| 2025-02-06 | $86,350,102.53 | $1,892,906.56 | $3,319.37 |
| 2025-02-07 | $82,965,381.27 | $1,428,562.31 | $3,199.67 |
| 2025-02-08 | $81,436,090.20 | $2,545,904.71 | $3,123.34 |
| 2025-02-09 | $82,107,390.20 | $940,620.07 | $3,145.02 |
| 2025-02-10 | $81,647,170.16 | $1,166,373.67 | $3,146.13 |
| 2025-02-11 | $82,241,284.80 | $544,364.28 | $3,171.55 |
| 2025-02-12 | $78,530,100.84 | $3,331,253.64 | $3,090.63 |
| 2025-02-13 | $82,909,753.73 | $2,097,951.34 | $3,262.15 |
| 2025-02-14 | $80,091,827.88 | $2,028,503.73 | $3,194.35 |
| 2025-02-15 | $80,041,542.61 | $2,073,410.09 | $3,269.12 |
| 2025-02-16 | $78,858,883.87 | $256,839.24 | $3,221.56 |
| 2025-02-17 | $78,165,750.84 | $112,269.16 | $3,179.25 |
| 2025-02-18 | $79,541,782.08 | $1,008,007.27 | $3,270.33 |
| 2025-02-19 | $77,200,585.00 | $818,340.68 | $3,176.09 |
| 2025-02-20 | $77,776,114.88 | $12,448,041.99 | $3,243.10 |
| 2025-02-21 | $77,725,665.64 | $2,399,319.00 | $3,280.81 |
| 2025-02-22 | $76,142,434.82 | $3,347,068.97 | $3,173.91 |
| 2025-02-23 | $81,038,890.89 | $2,099,283.07 | $3,306.73 |
| 2025-02-24 | $82,333,092.45 | $1,181,858.47 | $3,389.79 |
| 2025-02-25 | $73,800,723.02 | $2,101,190.77 | $3,000.33 |
| 2025-02-26 | $74,423,230.88 | $4,164,548.50 | $2,981.57 |
| 2025-02-27 | $69,104,873.78 | $2,531,700.62 | $2,794.59 |
| 2025-02-28 | $68,376,213.41 | $2,370,200.83 | $2,746.52 |
| 2025-03-01 | $68,446,314.33 | $4,698,744.14 | $2,663.13 |
| 2025-03-02 | $68,054,875.54 | $1,317,833.78 | $2,643.78 |
| 2025-03-03 | $75,742,690.71 | $5,342,360.07 | $3,004.32 |
| 2025-03-04 | $64,607,254.70 | $2,913,254.09 | $2,566.05 |
| 2025-03-05 | $65,640,869.34 | $3,225,151.29 | $2,593.06 |
| 2025-03-06 | $66,458,053.81 | $2,344,267.71 | $2,679.08 |
| 2025-03-07 | $65,762,461.15 | $790,497.56 | $2,637.93 |
| 2025-03-08 | $63,756,273.99 | $1,743,653.25 | $2,556.56 |
| 2025-03-09 | $64,998,068.35 | $1,030,896.58 | $2,628.92 |
| 2025-03-10 | $58,408,948.91 | $1,525,486.59 | $2,410.26 |
| 2025-03-11 | $55,854,984.30 | $1,537,690.82 | $2,262.25 |
| 2025-03-12 | $57,662,232.00 | $4,442,120.89 | $2,300.63 |
| 2025-03-13 | $58,509,720.87 | $2,999,027.41 | $2,287.98 |
| 2025-03-14 | $57,382,528.01 | $931,107.11 | $2,227.37 |
| 2025-03-15 | $58,835,876.58 | $959,050.33 | $2,307.04 |
| 2025-03-16 | $59,136,184.11 | $273,962.10 | $2,321.83 |
| 2025-03-17 | $56,764,767.67 | $828,050.20 | $2,264.46 |
| 2025-03-18 | $57,917,235.56 | $1,180,290.74 | $2,308.24 |
| 2025-03-19 | $57,150,613.47 | $222,434.86 | $2,313.53 |
| 2025-03-20 | $60,100,993.84 | $1,069,015.51 | $2,457.37 |
| 2025-03-21 | $57,220,966.43 | $469,434.81 | $2,365.11 |
| 2025-03-22 | $56,591,395.17 | $425,021.59 | $2,351.93 |
| 2025-03-23 | $57,290,159.63 | $326,824.74 | $2,382.31 |
| 2025-03-24 | $57,620,079.82 | $164,634.42 | $2,393.31 |
| 2025-03-25 | $60,968,425.92 | $341,208.73 | $2,484.78 |
| 2025-03-26 | $61,353,838.72 | $225,766.34 | $2,474.75 |
| 2025-03-27 | $59,638,649.97 | $732,693.97 | $2,408.05 |
| 2025-03-28 | $59,429,321.14 | $822,498.78 | $2,399.32 |
| 2025-03-29 | $56,732,273.61 | $501,221.73 | $2,272.36 |
| 2025-03-30 | $54,866,626.01 | $327,170.60 | $2,190.29 |
| 2025-03-31 | $54,439,043.17 | $324,052.13 | $2,164.86 |
| 2025-04-01 | $54,937,267.23 | $535,896.66 | $2,184.84 |
| 2025-04-02 | $59,083,707.68 | $1,824,903.38 | $2,287.85 |
| 2025-04-03 | $56,066,541.35 | $1,172,940.95 | $2,150.79 |
| 2025-04-04 | $57,618,894.50 | $983,620.54 | $2,179.03 |
| 2025-04-05 | $57,781,862.13 | $522,575.75 | $2,172.65 |
| 2025-04-06 | $57,481,411.61 | $122,987.37 | $2,163.79 |
| 2025-04-07 | $50,527,937.30 | $1,977,479.76 | $1,881.73 |
| 2025-04-08 | $50,186,336.02 | $4,222,740.67 | $1,861.57 |
| 2025-04-09 | $46,300,033.01 | $2,405,678.28 | $1,762.63 |
| 2025-04-10 | $53,726,814.59 | $3,154,884.75 | $1,986.96 |
| 2025-04-11 | $49,433,725.04 | $843,138.61 | $1,826.97 |
| 2025-04-12 | $50,774,517.37 | $590,417.20 | $1,879.66 |
| 2025-04-13 | $52,467,784.51 | $1,564,414.13 | $1,975.43 |
| 2025-04-14 | $50,711,334.57 | $1,471,977.34 | $1,913.20 |
| 2025-04-15 | $51,770,403.85 | $770,806.18 | $1,954.71 |
| 2025-04-16 | $50,576,804.76 | $965,035.04 | $1,909.57 |
| 2025-04-17 | $50,176,619.50 | $1,246,880.63 | $1,891.74 |
| 2025-04-18 | $50,822,781.44 | $1,174,200.72 | $1,905.27 |
| 2025-04-19 | $51,362,011.70 | $694,514.18 | $1,916.22 |
| 2025-04-20 | $52,294,453.15 | $319,267.74 | $1,951.45 |
| 2025-04-21 | $50,482,787.38 | $271,560.34 | $1,899.15 |
| 2025-04-22 | $50,271,114.84 | $230,763.72 | $1,895.45 |
| 2025-04-23 | $55,359,552.56 | $1,181,446.79 | $2,099.01 |
| 2025-04-24 | $56,886,728.75 | $1,019,074.53 | $2,153.37 |
| 2025-04-25 | $55,714,197.23 | $377,111.68 | $2,113.81 |
| 2025-04-26 | $56,617,931.82 | $413,474.79 | $2,153.85 |
| 2025-04-27 | $57,321,418.46 | $360,212.30 | $2,175.98 |
| 2025-04-28 | $56,344,654.32 | $390,846.30 | $2,153.66 |
| 2025-04-29 | $56,145,235.88 | $224,796.11 | $2,149.13 |
| 2025-04-30 | $55,619,859.76 | $490,754.72 | $2,155.61 |
| 2025-05-01 | $55,723,451.78 | $377,924.73 | $2,153.96 |
| 2025-05-02 | $56,493,303.36 | $774,044.27 | $2,208.10 |
| 2025-05-03 | $56,585,935.95 | $315,485.21 | $2,210.21 |
| 2025-05-04 | $56,366,053.34 | $131,632.50 | $2,202.24 |
| 2025-05-05 | $55,665,854.86 | $267,092.62 | $2,175.67 |
| 2025-05-06 | $55,796,934.46 | $225,149.86 | $2,184.71 |
| 2025-05-07 | $55,796,832.30 | $2,120,518.16 | $2,182.20 |
| 2025-05-08 | $55,771,523.14 | $3,396,592.11 | $2,176.18 |
| 2025-05-09 | $66,788,104.38 | $2,945,956.93 | $2,634.36 |
| 2025-05-10 | $70,262,504.04 | $8,959,527.45 | $2,806.22 |
| 2025-05-11 | $76,389,686.71 | $8,004,967.89 | $3,105.22 |
| 2025-05-12 | $73,563,558.87 | $5,931,853.52 | $3,011.50 |
| 2025-05-13 | $72,813,880.00 | $8,318,304.29 | $2,993.06 |
| 2025-05-14 | $77,736,252.97 | $6,329,043.56 | $3,214.72 |
| 2025-05-15 | $74,947,046.31 | $7,987,506.13 | $3,120.93 |
| 2025-05-16 | $73,424,183.13 | $9,041,081.25 | $3,060.36 |
| 2025-05-17 | $74,525,749.56 | $4,220,096.96 | $3,070.34 |
| 2025-05-18 | $72,978,339.29 | $3,204,234.96 | $2,975.94 |
| 2025-05-19 | $72,596,526.16 | $4,472,049.22 | $2,967.81 |
| 2025-05-20 | $74,310,169.75 | $6,252,065.13 | $3,041.08 |
| 2025-05-21 | $74,644,698.90 | $6,805,610.61 | $3,032.76 |
| 2025-05-22 | $75,577,525.06 | $10,348,902.82 | $3,070.35 |
| 2025-05-23 | $77,996,087.06 | $7,490,031.47 | $3,201.48 |
| 2025-05-24 | $74,471,441.80 | $6,253,642.18 | $3,034.79 |
| 2025-05-25 | $73,971,262.74 | $2,578,591.59 | $3,032.57 |
| 2025-05-26 | $74,508,927.25 | $3,206,932.51 | $3,060.79 |
| 2025-05-27 | $74,961,884.92 | $2,845,169.37 | $3,080.45 |
| 2025-05-28 | $78,439,986.49 | $4,615,976.28 | $3,203.97 |
| 2025-05-29 | $78,568,083.70 | $4,099,899.78 | $3,218.48 |
| 2025-05-30 | $78,251,697.77 | $4,626,588.83 | $3,172.55 |
| 2025-05-31 | $75,387,363.30 | $5,290,976.76 | $3,042.22 |
| 2025-06-01 | $76,016,247.96 | $3,355,851.74 | $3,054.80 |
| 2025-06-02 | $76,022,909.05 | $2,205,966.84 | $3,055.30 |
| 2025-06-03 | $78,086,337.81 | $3,072,262.07 | $3,145.40 |
| 2025-06-04 | $77,286,276.65 | $3,867,487.96 | $3,119.95 |
| 2025-06-05 | $77,508,115.24 | $2,804,194.33 | $3,146.00 |
| 2025-06-06 | $65,454,318.36 | $4,465,079.00 | $2,915.68 |
| 2025-06-07 | $65,806,382.42 | $3,365,095.61 | $2,981.09 |
| 2025-06-08 | $66,932,399.80 | $1,714,739.90 | $3,040.97 |
| 2025-06-09 | $66,106,893.01 | $2,416,791.93 | $3,016.06 |
| 2025-06-10 | $70,100,351.71 | $3,499,754.51 | $3,243.73 |
| 2025-06-11 | $73,006,026.30 | $6,273,566.37 | $3,385.75 |
| 2025-06-12 | $71,725,605.81 | $4,279,282.65 | $3,346.85 |
| 2025-06-13 | $68,770,238.83 | $5,019,479.81 | $3,186.59 |
| 2025-06-14 | $66,959,374.25 | $6,254,373.06 | $3,109.23 |
| 2025-06-15 | $65,893,988.98 | $1,934,283.87 | $3,053.57 |
| 2025-06-16 | $66,360,825.83 | $2,297,180.04 | $3,070.06 |
| 2025-06-17 | $67,067,713.87 | $4,221,049.06 | $3,102.53 |
| 2025-06-18 | $65,429,042.67 | $4,507,330.97 | $3,035.47 |
| 2025-06-19 | $65,274,576.74 | $4,100,756.15 | $3,042.87 |
| 2025-06-20 | $65,346,419.17 | $2,601,261.24 | $3,040.93 |
| 2025-06-21 | $62,279,592.06 | $4,566,236.84 | $2,898.57 |
| 2025-06-22 | $59,097,193.45 | $3,832,853.96 | $2,747.61 |
| 2025-06-23 | $58,223,949.13 | $4,630,759.95 | $2,690.04 |
| 2025-06-24 | $64,807,667.17 | $4,079,369.08 | $2,925.80 |
| 2025-06-25 | $65,332,176.28 | $5,727,028.12 | $2,953.04 |
| 2025-06-26 | $64,363,227.91 | $3,467,705.40 | $2,919.09 |
| 2025-06-27 | $64,212,557.54 | $4,524,931.41 | $2,910.96 |
| 2025-06-28 | $64,542,467.05 | $4,126,683.27 | $2,925.24 |
| 2025-06-29 | $64,893,649.45 | $2,430,393.78 | $2,941.85 |
| 2025-06-30 | $66,354,464.41 | $3,284,857.82 | $3,025.24 |
| 2025-07-01 | $65,753,413.75 | $4,761,929.07 | $3,007.61 |
| 2025-07-02 | $63,461,410.75 | $2,330,778.80 | $2,901.56 |
| 2025-07-03 | $67,378,308.91 | $2,653,094.29 | $3,104.76 |
| 2025-07-04 | $67,632,682.11 | $2,993,706.88 | $3,125.29 |
| 2025-07-05 | $65,622,530.93 | $2,259,707.24 | $3,029.39 |
| 2025-07-06 | $65,882,011.62 | $1,060,381.86 | $3,033.91 |
| 2025-07-07 | $67,006,512.91 | $1,933,311.13 | $3,100.93 |
| 2025-07-08 | $65,934,427.48 | $2,241,127.78 | $3,072.63 |
| 2025-07-09 | $67,733,167.06 | $2,387,589.69 | $3,156.45 |
| 2025-07-10 | $72,690,387.41 | $4,342,340.76 | $3,347.36 |
| 2025-07-11 | $77,714,147.48 | $3,421,888.18 | $3,543.08 |
| 2025-07-12 | $77,769,992.61 | $1,825,145.95 | $3,572.72 |
| 2025-07-13 | $77,137,165.66 | $676,500.92 | $3,542.45 |
| 2025-07-14 | $78,125,213.66 | $860,706.51 | $3,595.21 |
| 2025-07-15 | $78,928,097.17 | $1,514,931.10 | $3,633.90 |
| 2025-07-16 | $81,755,247.07 | $2,280,591.74 | $3,780.71 |
| 2025-07-17 | $88,123,612.00 | $4,929,994.38 | $4,058.66 |
| 2025-07-18 | $92,345,624.95 | $8,838,658.17 | $4,193.58 |
| 2025-07-19 | $93,204,619.56 | $8,576,915.41 | $4,278.01 |
| 2025-07-20 | $94,024,997.83 | $3,297,053.89 | $4,317.93 |
| 2025-07-21 | $97,833,185.84 | $5,982,263.00 | $4,532.79 |
| 2025-07-22 | $97,291,904.38 | $5,526,608.71 | $4,535.33 |
| 2025-07-23 | $97,743,196.89 | $6,193,933.52 | $4,507.84 |
| 2025-07-24 | $94,709,538.91 | $5,783,359.52 | $4,374.18 |
| 2025-07-25 | $96,463,025.96 | $7,433,087.46 | $4,487.88 |
| 2025-07-26 | $96,348,806.39 | $6,216,353.45 | $4,500.90 |
| 2025-07-27 | $96,821,120.10 | $4,336,541.25 | $4,536.12 |
| 2025-07-28 | $99,112,600.30 | $3,648,573.68 | $4,672.52 |
| 2025-07-29 | $96,519,930.12 | $4,405,010.56 | $4,571.47 |
| 2025-07-30 | $95,933,873.78 | $7,237,801.98 | $4,564.70 |
| 2025-07-31 | $96,020,616.71 | $6,374,909.06 | $4,585.23 |
| 2025-08-01 | $93,413,791.79 | $5,388,154.89 | $4,462.79 |
| 2025-08-02 | $88,603,047.57 | $10,024,095.09 | $4,225.74 |
| 2025-08-03 | $87,246,268.05 | $5,285,449.10 | $4,101.82 |
| 2025-08-04 | $89,525,841.58 | $2,978,279.90 | $4,226.77 |
| 2025-08-05 | $94,975,254.36 | $3,701,547.51 | $4,474.94 |
| 2025-08-06 | $92,130,470.51 | $5,271,140.31 | $4,367.62 |
| 2025-08-06 | $91,930,568.63 | $5,778,642.03 | $4,382.22 |
Compare live prices of Bridged Wrapped stETH (Gnosis) on top exchanges.
The Federal Reserve has announced that it will terminate a supervisory program that focused increased bank scrutiny on cryptocurrencies. The Federal Reserve said in a press release that it will be sunsetting its novel activities supervision program, with this seeing…...
Read More
Spark crypto price continued its downward trend as sentiment in the cryptocurrency industry weakened. Spark (SPK) token fell to $0.082, its lowest level since July 29 and 55% below its highest point in July. Its market capitalization has dropped from…...
Read More
After a brutal $1 billion liquidation wave knocked XRP to weekly lows, late-session buying suggests whales are reloading. Analysts now see the dip as a shakeout, with the next leg potentially catapulting prices toward $5 amid weakening sell pressure. On…...
Read More
Provenance Blockchain HASH$0.0299 13.08%
Flare FLR$0.0249 10.45%
Mantle MNT$1.18 7.45%
Aerodrome Finance AERO$1.37 5.94%
Kava KAVA$0.377 5.19%
Bitcoin BTC$117,404.00 -0.17%
Ethereum ETH$4,422.37 -2.04%
XRP XRP$3.07 -0.04%
Tether USDT$1.00 0.02%
BNB BNB$824.75 -0.99%
Arbitrum ARB $0.481 -8.08%
MemeCore M $0.405 -7.57%
Fartcoin FARTCOIN $0.935 -6.63%
Injective INJ $14.24 -6.61%
Brett BRETT $0.0524 -6.17%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Cardano 
Dogecoin 
