Catcoin current market price is $0.0000000001 with a 24 hour trading volume of $474.19K. The total available supply of Catcoin is 34,499.84T CAT with a maximum supply of 50,000.00T CAT. It has secured Rank 2261 in the cryptocurrency market with a marketcap of $4,941.66K. The CAT price is 2.64% down in the last one hour.
The high price of the Catcoin is $0.0000000001 and low price is $0.0000000001 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2261
$0.0000000001
$4,941.66K 2.97%
$4,941.66K
$474.19K
34,499.84T CAT
34,499.84T CAT
50,000.00T CAT
$0.0000000001
$0.0000000001
$0.0000000017 91.54%
26 Mar 2024
$0.0000000000 7078.72%
14 Aug 2023
Want to convert more cryptocurrencies?
2.64%
3.04%
21.3%
63.75%
88.42%
60.18%
14.01%
61.77%
Historical data of Catcoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-25 | $21,971,621.98 | $5,857,076.16 | $0.00 |
| 2024-06-26 | $23,947,419.08 | $5,300,644.21 | $0.00 |
| 2024-06-27 | $21,893,306.78 | $4,431,955.73 | $0.00 |
| 2024-06-28 | $24,095,913.27 | $5,837,964.80 | $0.00 |
| 2024-06-29 | $22,344,093.05 | $4,556,722.64 | $0.00 |
| 2024-06-30 | $22,891,157.80 | $4,669,123.86 | $0.00 |
| 2024-07-01 | $22,456,329.00 | $4,438,151.91 | $0.00 |
| 2024-07-02 | $20,511,348.80 | $4,431,624.93 | $0.00 |
| 2024-07-03 | $21,419,892.71 | $3,684,584.44 | $0.00 |
| 2024-07-04 | $18,606,057.57 | $3,172,315.00 | $0.00 |
| 2024-07-05 | $17,844,211.52 | $3,658,167.23 | $0.00 |
| 2024-07-06 | $16,745,142.85 | $2,386,618.32 | $0.00 |
| 2024-07-07 | $18,368,136.59 | $2,092,292.88 | $0.00 |
| 2024-07-08 | $15,103,532.55 | $2,102,754.39 | $0.00 |
| 2024-07-09 | $15,355,293.02 | $1,906,585.84 | $0.00 |
| 2024-07-10 | $15,897,525.33 | $1,145,657.83 | $0.00 |
| 2024-07-11 | $15,974,329.85 | $4,704,089.51 | $0.00 |
| 2024-07-12 | $14,241,688.99 | $4,281,477.81 | $0.00 |
| 2024-07-13 | $14,663,492.27 | $4,301,385.76 | $0.00 |
| 2024-07-14 | $13,287,823.69 | $4,345,697.73 | $0.00 |
| 2024-07-15 | $13,865,965.08 | $3,935,891.55 | $0.00 |
| 2024-07-16 | $16,057,595.76 | $5,001,120.57 | $0.00 |
| 2024-07-17 | $14,522,564.61 | $2,286,671.52 | $0.00 |
| 2024-07-18 | $14,471,075.90 | $6,016,889.28 | $0.00 |
| 2024-07-19 | $14,524,321.60 | $4,734,370.97 | $0.00 |
| 2024-07-20 | $15,001,107.83 | $4,238,330.99 | $0.00 |
| 2024-07-21 | $14,477,181.11 | $4,261,173.56 | $0.00 |
| 2024-07-22 | $14,768,011.80 | $4,766,820.43 | $0.00 |
| 2024-07-23 | $23,953,019.76 | $12,145,726.42 | $0.00 |
| 2024-07-24 | $24,085,981.58 | $3,166,789.05 | $0.00 |
| 2024-07-25 | $20,397,559.95 | $2,212,655.05 | $0.00 |
| 2024-07-26 | $19,368,717.59 | $4,068,393.99 | $0.00 |
| 2024-07-27 | $20,502,138.14 | $4,172,364.97 | $0.00 |
| 2024-07-28 | $19,464,191.92 | $4,821,889.02 | $0.00 |
| 2024-07-29 | $18,492,816.42 | $4,125,895.69 | $0.00 |
| 2024-07-30 | $19,261,129.71 | $2,356,380.49 | $0.00 |
| 2024-07-31 | $18,544,454.99 | $1,265,399.03 | $0.00 |
| 2024-08-01 | $17,287,769.69 | $1,189,954.73 | $0.00 |
| 2024-08-02 | $16,450,634.69 | $1,160,587.00 | $0.00 |
| 2024-08-03 | $14,639,479.50 | $2,390,618.31 | $0.00 |
| 2024-08-04 | $14,625,942.63 | $1,894,281.74 | $0.00 |
| 2024-08-05 | $14,117,021.68 | $1,672,052.91 | $0.00 |
| 2024-08-06 | $13,830,293.25 | $2,761,807.81 | $0.00 |
| 2024-08-07 | $14,636,874.36 | $2,375,244.22 | $0.00 |
| 2024-08-08 | $14,304,279.74 | $2,301,444.01 | $0.00 |
| 2024-08-09 | $15,643,406.38 | $2,391,127.87 | $0.00 |
| 2024-08-10 | $15,592,014.83 | $1,893,821.85 | $0.00 |
| 2024-08-11 | $16,242,521.52 | $1,997,390.68 | $0.00 |
| 2024-08-12 | $14,891,585.14 | $1,915,149.83 | $0.00 |
| 2024-08-13 | $15,499,311.40 | $1,839,569.33 | $0.00 |
| 2024-08-14 | $14,820,890.12 | $1,583,929.36 | $0.00 |
| 2024-08-15 | $14,375,741.54 | $1,447,505.60 | $0.00 |
| 2024-08-16 | $14,449,157.67 | $2,005,961.02 | $0.00 |
| 2024-08-17 | $13,954,519.49 | $2,151,772.22 | $0.00 |
| 2024-08-18 | $14,216,769.47 | $2,040,834.35 | $0.00 |
| 2024-08-19 | $14,312,133.48 | $1,711,442.06 | $0.00 |
| 2024-08-20 | $14,217,812.01 | $1,785,163.21 | $0.00 |
| 2024-08-21 | $13,843,141.40 | $1,793,697.90 | $0.00 |
| 2024-08-22 | $13,855,738.72 | $1,547,035.45 | $0.00 |
| 2024-08-23 | $13,499,673.83 | $505,393.37 | $0.00 |
| 2024-08-24 | $14,266,793.32 | $346,482.52 | $0.00 |
| 2024-08-25 | $14,902,456.35 | $1,276,473.86 | $0.00 |
| 2024-08-26 | $14,981,794.99 | $1,251,761.55 | $0.00 |
| 2024-08-27 | $13,831,646.88 | $1,239,956.00 | $0.00 |
| 2024-08-28 | $12,399,625.53 | $1,232,741.46 | $0.00 |
| 2024-08-29 | $12,030,207.42 | $1,230,022.71 | $0.00 |
| 2024-08-30 | $11,746,763.84 | $1,154,565.54 | $0.00 |
| 2024-08-31 | $11,963,506.23 | $1,174,466.99 | $0.00 |
| 2024-09-01 | $11,877,660.70 | $1,105,297.46 | $0.00 |
| 2024-09-02 | $11,250,411.27 | $1,043,267.87 | $0.00 |
| 2024-09-03 | $11,354,360.18 | $1,111,074.59 | $0.00 |
| 2024-09-04 | $11,044,207.90 | $1,092,841.89 | $0.00 |
| 2024-09-05 | $11,265,136.03 | $1,135,616.51 | $0.00 |
| 2024-09-06 | $11,371,464.60 | $1,127,544.27 | $0.00 |
| 2024-09-07 | $10,684,711.91 | $1,042,314.17 | $0.00 |
| 2024-09-08 | $10,278,475.54 | $1,084,445.51 | $0.00 |
| 2024-09-09 | $10,855,418.34 | $1,034,143.39 | $0.00 |
| 2024-09-10 | $11,002,767.18 | $1,125,835.95 | $0.00 |
| 2024-09-11 | $11,213,830.87 | $1,136,342.58 | $0.00 |
| 2024-09-12 | $10,761,406.39 | $1,148,816.68 | $0.00 |
| 2024-09-13 | $11,246,557.68 | $1,131,441.92 | $0.00 |
| 2024-09-14 | $12,187,940.49 | $1,149,877.69 | $0.00 |
| 2024-09-15 | $11,746,854.27 | $1,026,506.19 | $0.00 |
| 2024-09-16 | $11,307,111.49 | $1,022,865.48 | $0.00 |
| 2024-09-17 | $11,078,597.87 | $1,290,248.55 | $0.00 |
| 2024-09-18 | $11,683,688.41 | $1,288,623.26 | $0.00 |
| 2024-09-19 | $11,820,303.89 | $1,209,884.84 | $0.00 |
| 2024-09-20 | $15,548,715.26 | $2,869,464.06 | $0.00 |
| 2024-09-21 | $15,021,045.80 | $1,686,544.74 | $0.00 |
| 2024-09-22 | $15,836,858.55 | $1,560,884.43 | $0.00 |
| 2024-09-23 | $15,358,668.36 | $1,193,192.08 | $0.00 |
| 2024-09-24 | $14,756,097.58 | $1,494,945.51 | $0.00 |
| 2024-09-25 | $15,100,953.50 | $1,428,982.39 | $0.00 |
| 2024-09-26 | $13,494,917.58 | $1,254,541.86 | $0.00 |
| 2024-09-27 | $13,909,656.09 | $1,348,675.07 | $0.00 |
| 2024-09-28 | $14,246,650.50 | $1,298,432.99 | $0.00 |
| 2024-09-29 | $14,931,316.14 | $1,558,886.32 | $0.00 |
| 2024-09-30 | $14,433,348.44 | $1,231,478.09 | $0.00 |
| 2024-10-01 | $14,246,854.83 | $1,160,184.56 | $0.00 |
| 2024-10-02 | $13,147,855.95 | $1,182,884.70 | $0.00 |
| 2024-10-03 | $12,385,159.33 | $1,090,889.34 | $0.00 |
| 2024-10-04 | $12,299,337.09 | $1,133,281.91 | $0.00 |
| 2024-10-05 | $13,819,718.38 | $1,298,263.07 | $0.00 |
| 2024-10-06 | $13,462,083.09 | $1,150,239.15 | $0.00 |
| 2024-10-07 | $13,948,667.89 | $1,129,365.57 | $0.00 |
| 2024-10-08 | $13,498,978.54 | $1,278,283.84 | $0.00 |
| 2024-10-09 | $14,235,940.27 | $1,253,138.30 | $0.00 |
| 2024-10-10 | $13,032,710.29 | $1,126,609.62 | $0.00 |
| 2024-10-11 | $13,230,115.18 | $1,188,088.71 | $0.00 |
| 2024-10-12 | $13,559,670.52 | $1,157,563.03 | $0.00 |
| 2024-10-13 | $13,437,901.20 | $1,133,896.18 | $0.00 |
| 2024-10-14 | $12,587,433.50 | $1,143,852.39 | $0.00 |
| 2024-10-15 | $13,220,017.92 | $1,244,297.65 | $0.00 |
| 2024-10-16 | $12,603,864.44 | $1,208,573.06 | $0.00 |
| 2024-10-17 | $12,589,345.76 | $1,112,677.42 | $0.00 |
| 2024-10-18 | $12,293,152.94 | $1,030,105.33 | $0.00 |
| 2024-10-19 | $14,093,055.99 | $1,887,192.17 | $0.00 |
| 2024-10-20 | $13,908,748.47 | $1,771,299.36 | $0.00 |
| 2024-10-21 | $13,059,913.76 | $1,094,213.09 | $0.00 |
| 2024-10-22 | $12,161,825.99 | $1,485,104.32 | $0.00 |
| 2024-10-23 | $11,823,526.08 | $1,125,751.86 | $0.00 |
| 2024-10-24 | $11,399,617.68 | $1,060,566.21 | $0.00 |
| 2024-10-25 | $12,773,756.79 | $1,400,405.28 | $0.00 |
| 2024-10-26 | $11,275,896.91 | $174,301.23 | $0.00 |
| 2024-10-27 | $10,817,421.20 | $1,140,778.95 | $0.00 |
| 2024-10-28 | $10,212,543.96 | $1,319,586.21 | $0.00 |
| 2024-10-29 | $10,851,442.30 | $1,213,532.98 | $0.00 |
| 2024-10-30 | $10,993,564.07 | $1,331,303.90 | $0.00 |
| 2024-10-31 | $10,368,536.12 | $1,041,462.93 | $0.00 |
| 2024-11-01 | $9,819,730.78 | $1,033,810.40 | $0.00 |
| 2024-11-02 | $9,262,353.30 | $1,219,342.50 | $0.00 |
| 2024-11-03 | $11,483,281.40 | $2,049,586.09 | $0.00 |
| 2024-11-04 | $10,330,696.84 | $1,212,814.86 | $0.00 |
| 2024-11-05 | $9,624,299.87 | $980,288.86 | $0.00 |
| 2024-11-06 | $10,228,454.41 | $1,089,725.93 | $0.00 |
| 2024-11-07 | $11,312,960.00 | $1,218,766.03 | $0.00 |
| 2024-11-08 | $11,416,327.55 | $1,054,547.08 | $0.00 |
| 2024-11-09 | $10,600,409.37 | $862,709.45 | $0.00 |
| 2024-11-10 | $11,632,922.89 | $958,356.69 | $0.00 |
| 2024-11-11 | $11,329,073.69 | $1,292,594.73 | $0.00 |
| 2024-11-12 | $11,929,498.11 | $1,177,386.60 | $0.00 |
| 2024-11-13 | $9,916,301.65 | $1,498,381.97 | $0.00 |
| 2024-11-14 | $9,926,518.32 | $1,503,555.46 | $0.00 |
| 2024-11-15 | $9,331,286.64 | $1,118,315.27 | $0.00 |
| 2024-11-16 | $12,635,973.74 | $1,687,349.01 | $0.00 |
| 2024-11-17 | $21,530,187.24 | $4,245,344.77 | $0.00 |
| 2024-11-18 | $18,918,216.58 | $3,437,769.77 | $0.00 |
| 2024-11-19 | $16,243,081.55 | $1,506,836.29 | $0.00 |
| 2024-11-20 | $14,499,378.83 | $1,476,481.58 | $0.00 |
| 2024-11-21 | $13,422,314.99 | $1,238,428.08 | $0.00 |
| 2024-11-22 | $14,903,407.17 | $1,678,656.14 | $0.00 |
| 2024-11-23 | $15,425,893.53 | $1,399,739.99 | $0.00 |
| 2024-11-24 | $14,024,859.18 | $1,340,053.15 | $0.00 |
| 2024-11-25 | $14,146,971.14 | $1,369,670.72 | $0.00 |
| 2024-11-26 | $13,534,912.29 | $1,286,030.85 | $0.00 |
| 2024-11-27 | $12,557,794.03 | $1,043,495.99 | $0.00 |
| 2024-11-28 | $14,742,900.66 | $1,285,862.87 | $0.00 |
| 2024-11-29 | $13,889,378.08 | $923,183.82 | $0.00 |
| 2024-11-30 | $16,698,383.93 | $1,233,642.77 | $0.00 |
| 2024-12-01 | $14,954,338.53 | $914,611.00 | $0.00 |
| 2024-12-02 | $15,632,659.45 | $1,077,930.68 | $0.00 |
| 2024-12-03 | $12,718,113.82 | $1,414,507.14 | $0.00 |
| 2024-12-04 | $14,313,085.30 | $1,378,300.14 | $0.00 |
| 2024-12-05 | $13,924,924.75 | $948,654.08 | $0.00 |
| 2024-12-06 | $13,918,216.33 | $1,048,214.28 | $0.00 |
| 2024-12-07 | $14,011,770.56 | $888,435.10 | $0.00 |
| 2024-12-08 | $14,895,201.90 | $1,034,602.65 | $0.00 |
| 2024-12-09 | $14,559,546.37 | $782,267.64 | $0.00 |
| 2024-12-10 | $12,946,048.33 | $910,285.07 | $0.00 |
| 2024-12-11 | $12,557,775.32 | $982,068.12 | $0.00 |
| 2024-12-12 | $13,138,834.22 | $1,001,858.70 | $0.00 |
| 2024-12-13 | $14,279,439.71 | $1,935,275.18 | $0.00 |
| 2024-12-14 | $14,109,832.87 | $1,310,980.53 | $0.00 |
| 2024-12-15 | $13,190,684.91 | $1,241,334.17 | $0.00 |
| 2024-12-16 | $13,818,768.21 | $1,289,531.93 | $0.00 |
| 2024-12-17 | $13,274,926.37 | $1,923,766.56 | $0.00 |
| 2024-12-18 | $13,607,790.21 | $2,133,241.64 | $0.00 |
| 2024-12-19 | $13,267,216.61 | $2,445,333.83 | $0.00 |
| 2024-12-20 | $11,965,051.21 | $1,717,574.93 | $0.00 |
| 2024-12-21 | $12,728,895.89 | $1,621,024.35 | $0.00 |
| 2024-12-22 | $11,585,081.04 | $1,215,977.85 | $0.00 |
| 2024-12-23 | $11,447,447.29 | $1,163,497.51 | $0.00 |
| 2024-12-24 | $11,550,206.54 | $957,704.30 | $0.00 |
| 2024-12-25 | $11,635,920.34 | $713,581.34 | $0.00 |
| 2024-12-26 | $11,109,203.83 | $251,911.79 | $0.00 |
| 2024-12-27 | $10,384,328.97 | $694,981.06 | $0.00 |
| 2024-12-28 | $10,225,742.62 | $740,372.02 | $0.00 |
| 2024-12-29 | $10,633,137.20 | $668,047.04 | $0.00 |
| 2024-12-30 | $10,541,399.27 | $694,580.34 | $0.00 |
| 2024-12-31 | $9,937,879.27 | $701,722.89 | $0.00 |
| 2025-01-01 | $9,762,544.51 | $705,566.78 | $0.00 |
| 2025-01-02 | $9,600,556.46 | $705,299.98 | $0.00 |
| 2025-01-03 | $9,493,826.38 | $776,459.63 | $0.00 |
| 2025-01-04 | $10,194,295.88 | $821,371.53 | $0.00 |
| 2025-01-05 | $9,997,200.88 | $703,707.20 | $0.00 |
| 2025-01-06 | $9,549,991.53 | $745,056.64 | $0.00 |
| 2025-01-07 | $9,637,543.66 | $740,582.52 | $0.00 |
| 2025-01-08 | $8,770,921.64 | $608,259.29 | $0.00 |
| 2025-01-09 | $8,321,860.87 | $764,620.04 | $0.00 |
| 2025-01-10 | $8,004,487.67 | $648,361.61 | $0.00 |
| 2025-01-11 | $8,308,873.14 | $614,752.52 | $0.00 |
| 2025-01-12 | $8,388,772.24 | $600,402.31 | $0.00 |
| 2025-01-13 | $8,565,906.99 | $610,254.90 | $0.00 |
| 2025-01-14 | $7,866,297.66 | $638,586.98 | $0.00 |
| 2025-01-15 | $8,051,420.46 | $569,248.81 | $0.00 |
| 2025-01-16 | $8,307,271.58 | $605,447.31 | $0.00 |
| 2025-01-17 | $8,183,064.53 | $653,322.16 | $0.00 |
| 2025-01-18 | $8,435,162.82 | $880,736.54 | $0.00 |
| 2025-01-19 | $7,806,990.69 | $997,798.12 | $0.00 |
| 2025-01-20 | $6,187,286.43 | $1,459,973.48 | $0.00 |
| 2025-01-21 | $6,132,708.75 | $881,004.01 | $0.00 |
| 2025-01-22 | $5,954,027.90 | $785,700.58 | $0.00 |
| 2025-01-23 | $6,039,058.74 | $657,063.33 | $0.00 |
| 2025-01-24 | $5,991,915.07 | $735,137.42 | $0.00 |
| 2025-01-25 | $6,593,272.04 | $799,359.86 | $0.00 |
| 2025-01-26 | $6,645,702.37 | $636,935.82 | $0.00 |
| 2025-01-27 | $6,325,233.13 | $642,743.88 | $0.00 |
| 2025-01-28 | $5,949,670.61 | $658,780.24 | $0.00 |
| 2025-01-29 | $5,684,652.75 | $599,780.07 | $0.00 |
| 2025-01-30 | $6,182,006.95 | $749,201.94 | $0.00 |
| 2025-01-31 | $6,517,753.22 | $600,617.93 | $0.00 |
| 2025-02-01 | $6,460,695.09 | $634,923.00 | $0.00 |
| 2025-02-02 | $5,915,194.37 | $594,905.10 | $0.00 |
| 2025-02-03 | $5,199,782.37 | $632,506.41 | $0.00 |
| 2025-02-04 | $5,433,373.66 | $850,264.99 | $0.00 |
| 2025-02-05 | $5,197,718.81 | $675,814.16 | $0.00 |
| 2025-02-06 | $5,126,930.32 | $653,443.64 | $0.00 |
| 2025-02-07 | $5,015,407.44 | $627,594.47 | $0.00 |
| 2025-02-08 | $4,926,781.53 | $580,237.69 | $0.00 |
| 2025-02-09 | $5,333,400.41 | $716,005.68 | $0.00 |
| 2025-02-10 | $5,358,671.51 | $1,201,797.20 | $0.00 |
| 2025-02-11 | $5,410,354.77 | $636,491.90 | $0.00 |
| 2025-02-12 | $5,692,839.55 | $713,241.41 | $0.00 |
| 2025-02-13 | $5,985,504.02 | $750,675.17 | $0.00 |
| 2025-02-14 | $5,644,200.61 | $693,453.90 | $0.00 |
| 2025-02-15 | $5,376,286.17 | $684,876.33 | $0.00 |
| 2025-02-16 | $5,252,302.23 | $597,315.48 | $0.00 |
| 2025-02-17 | $5,177,845.89 | $677,691.96 | $0.00 |
| 2025-02-18 | $4,987,476.74 | $572,107.52 | $0.00 |
| 2025-02-19 | $4,726,078.19 | $658,387.69 | $0.00 |
| 2025-02-20 | $4,556,384.10 | $691,066.68 | $0.00 |
| 2025-02-21 | $4,679,496.51 | $628,957.53 | $0.00 |
| 2025-02-22 | $4,479,932.71 | $574,157.13 | $0.00 |
| 2025-02-23 | $4,535,167.55 | $546,253.09 | $0.00 |
| 2025-02-24 | $4,497,831.02 | $637,148.13 | $0.00 |
| 2025-02-25 | $3,934,459.26 | $571,214.96 | $0.00 |
| 2025-02-26 | $2,816,233.37 | $699,748.48 | $0.00 |
| 2025-02-27 | $2,620,874.17 | $592,888.80 | $0.00 |
| 2025-02-28 | $2,552,009.58 | $572,593.38 | $0.00 |
| 2025-03-01 | $2,748,138.41 | $687,808.34 | $0.00 |
| 2025-03-02 | $2,618,955.96 | $606,232.91 | $0.00 |
| 2025-03-03 | $2,985,487.77 | $691,251.64 | $0.00 |
| 2025-03-04 | $2,595,226.69 | $605,016.58 | $0.00 |
| 2025-03-05 | $2,584,849.89 | $624,820.99 | $0.00 |
| 2025-03-06 | $2,619,327.74 | $548,147.23 | $0.00 |
| 2025-03-07 | $2,713,007.52 | $552,313.42 | $0.00 |
| 2025-03-08 | $2,682,718.18 | $594,460.32 | $0.00 |
| 2025-03-09 | $2,691,614.93 | $594,654.78 | $0.00 |
| 2025-03-10 | $2,436,255.49 | $513,385.31 | $0.00 |
| 2025-03-11 | $2,274,558.66 | $542,331.87 | $0.00 |
| 2025-03-12 | $2,382,394.47 | $571,408.85 | $0.00 |
| 2025-03-13 | $2,401,781.42 | $544,723.72 | $0.00 |
| 2025-03-14 | $2,312,724.00 | $581,009.51 | $0.00 |
| 2025-03-15 | $2,525,024.38 | $613,495.85 | $0.00 |
| 2025-03-16 | $2,750,982.08 | $699,693.57 | $0.00 |
| 2025-03-17 | $2,568,948.10 | $604,971.66 | $0.00 |
| 2025-03-18 | $2,699,762.02 | $593,604.79 | $0.00 |
| 2025-03-19 | $2,631,769.04 | $599,988.40 | $0.00 |
| 2025-03-20 | $2,868,102.48 | $687,901.70 | $0.00 |
| 2025-03-21 | $2,717,400.08 | $587,965.48 | $0.00 |
| 2025-03-22 | $2,666,246.72 | $625,983.75 | $0.00 |
| 2025-03-23 | $2,633,842.61 | $541,757.34 | $0.00 |
| 2025-03-24 | $2,690,072.95 | $571,926.96 | $0.00 |
| 2025-03-25 | $2,790,367.46 | $574,262.38 | $0.00 |
| 2025-03-26 | $2,968,528.14 | $602,945.48 | $0.00 |
| 2025-03-27 | $2,887,004.73 | $553,440.27 | $0.00 |
| 2025-03-28 | $2,776,192.25 | $510,280.13 | $0.00 |
| 2025-03-29 | $2,631,249.31 | $507,523.93 | $0.00 |
| 2025-03-30 | $2,557,721.69 | $532,786.28 | $0.00 |
| 2025-03-31 | $2,550,106.98 | $502,359.11 | $0.00 |
| 2025-04-01 | $2,495,458.99 | $515,911.45 | $0.00 |
| 2025-04-02 | $2,530,153.80 | $536,427.15 | $0.00 |
| 2025-04-03 | $2,390,093.42 | $539,236.25 | $0.00 |
| 2025-04-04 | $2,431,341.88 | $592,015.11 | $0.00 |
| 2025-04-05 | $2,479,619.40 | $569,907.80 | $0.00 |
| 2025-04-06 | $2,384,936.26 | $518,299.89 | $0.00 |
| 2025-04-07 | $2,019,448.78 | $526,486.01 | $0.00 |
| 2025-04-08 | $2,085,108.51 | $590,404.87 | $0.00 |
| 2025-04-09 | $2,109,010.63 | $559,972.46 | $0.00 |
| 2025-04-10 | $2,337,730.02 | $670,877.37 | $0.00 |
| 2025-04-11 | $2,252,986.48 | $573,976.86 | $0.00 |
| 2025-04-12 | $2,359,107.41 | $573,676.40 | $0.00 |
| 2025-04-13 | $2,614,790.72 | $613,712.52 | $0.00 |
| 2025-04-14 | $2,411,836.82 | $584,016.79 | $0.00 |
| 2025-04-15 | $2,425,867.26 | $598,110.39 | $0.00 |
| 2025-04-16 | $2,339,259.44 | $545,364.83 | $0.00 |
| 2025-04-17 | $2,476,360.17 | $618,163.95 | $0.00 |
| 2025-04-18 | $2,514,743.91 | $657,005.30 | $0.00 |
| 2025-04-19 | $2,426,957.03 | $589,497.75 | $0.00 |
| 2025-04-20 | $2,460,502.33 | $560,485.37 | $0.00 |
| 2025-04-21 | $2,448,572.67 | $586,733.73 | $0.00 |
| 2025-04-22 | $2,454,476.06 | $621,373.53 | $0.00 |
| 2025-04-23 | $2,767,257.45 | $720,488.53 | $0.00 |
| 2025-04-24 | $2,877,373.15 | $602,545.70 | $0.00 |
| 2025-04-25 | $2,826,596.06 | $501,777.60 | $0.00 |
| 2025-04-26 | $2,812,555.50 | $641,802.83 | $0.00 |
| 2025-04-27 | $2,740,418.28 | $578,059.48 | $0.00 |
| 2025-04-28 | $2,762,334.23 | $605,555.94 | $0.00 |
| 2025-04-29 | $2,668,866.96 | $596,106.84 | $0.00 |
| 2025-04-30 | $2,644,317.91 | $500,295.81 | $0.00 |
| 2025-05-01 | $2,814,851.10 | $617,351.73 | $0.00 |
| 2025-05-02 | $2,730,522.22 | $555,016.98 | $0.00 |
| 2025-05-03 | $2,766,425.88 | $547,707.99 | $0.00 |
| 2025-05-04 | $2,804,268.58 | $504,743.07 | $0.00 |
| 2025-05-05 | $2,729,339.09 | $515,686.58 | $0.00 |
| 2025-05-06 | $2,768,077.75 | $513,319.27 | $0.00 |
| 2025-05-07 | $2,840,880.77 | $576,542.18 | $0.00 |
| 2025-05-08 | $2,833,331.65 | $518,558.58 | $0.00 |
| 2025-05-09 | $3,014,597.56 | $600,446.67 | $0.00 |
| 2025-05-10 | $3,619,930.23 | $817,439.65 | $0.00 |
| 2025-05-11 | $3,613,942.20 | $580,614.04 | $0.00 |
| 2025-05-12 | $3,613,143.30 | $554,078.77 | $0.00 |
| 2025-05-13 | $3,668,796.34 | $638,684.27 | $0.00 |
| 2025-05-14 | $3,786,096.22 | $652,450.06 | $0.00 |
| 2025-05-15 | $3,615,920.03 | $538,098.83 | $0.00 |
| 2025-05-16 | $3,741,642.70 | $649,518.38 | $0.00 |
| 2025-05-17 | $3,655,480.48 | $569,888.52 | $0.00 |
| 2025-05-18 | $3,520,963.15 | $539,017.07 | $0.00 |
| 2025-05-19 | $3,555,907.59 | $568,983.08 | $0.00 |
| 2025-05-20 | $3,509,583.27 | $551,132.46 | $0.00 |
| 2025-05-21 | $3,560,500.31 | $601,366.97 | $0.00 |
| 2025-05-22 | $3,660,141.43 | $612,423.03 | $0.00 |
| 2025-05-23 | $3,838,627.37 | $614,631.87 | $0.00 |
| 2025-05-24 | $3,567,101.91 | $602,465.76 | $0.00 |
| 2025-05-25 | $3,520,381.38 | $610,751.86 | $0.00 |
| 2025-05-26 | $3,468,812.03 | $609,225.26 | $0.00 |
| 2025-05-27 | $3,521,356.80 | $621,976.09 | $0.00 |
| 2025-05-28 | $3,525,299.35 | $588,947.77 | $0.00 |
| 2025-05-29 | $3,411,422.42 | $612,858.00 | $0.00 |
| 2025-05-30 | $3,388,752.58 | $566,255.20 | $0.00 |
| 2025-05-31 | $3,119,393.88 | $618,647.73 | $0.00 |
| 2025-06-01 | $3,057,463.57 | $568,931.78 | $0.00 |
| 2025-06-02 | $3,049,382.97 | $609,015.73 | $0.00 |
| 2025-06-03 | $3,096,980.00 | $594,876.86 | $0.00 |
| 2025-06-04 | $3,053,487.77 | $598,501.55 | $0.00 |
| 2025-06-05 | $2,975,120.73 | $535,458.00 | $0.00 |
| 2025-06-06 | $2,876,154.61 | $566,537.67 | $0.00 |
| 2025-06-07 | $2,886,861.78 | $553,516.27 | $0.00 |
| 2025-06-08 | $2,895,983.80 | $554,871.67 | $0.00 |
| 2025-06-09 | $2,959,224.88 | $567,549.47 | $0.00 |
| 2025-06-10 | $3,091,702.52 | $574,912.41 | $0.00 |
| 2025-06-11 | $3,269,173.77 | $687,931.41 | $0.00 |
| 2025-06-12 | $3,326,450.31 | $604,233.90 | $0.00 |
| 2025-06-13 | $3,076,104.90 | $573,130.73 | $0.00 |
| 2025-06-14 | $2,977,274.79 | $630,963.97 | $0.00 |
| 2025-06-15 | $2,857,042.59 | $561,954.38 | $0.00 |
| 2025-06-16 | $3,021,193.84 | $666,862.45 | $0.00 |
| 2025-06-17 | $3,284,489.72 | $1,000,639.44 | $0.00 |
| 2025-06-18 | $3,147,650.79 | $802,477.14 | $0.00 |
| 2025-06-19 | $3,087,130.45 | $801,247.13 | $0.00 |
| 2025-06-20 | $3,056,469.60 | $784,914.82 | $0.00 |
| 2025-06-21 | $2,960,105.38 | $757,765.31 | $0.00 |
| 2025-06-22 | $2,771,082.60 | $793,843.75 | $0.00 |
| 2025-06-23 | $2,676,832.35 | $737,892.26 | $0.00 |
| 2025-06-24 | $2,830,139.27 | $310,775.66 | $0.00 |
| 2025-06-24 | $2,803,492.34 | $301,329.96 | $0.00 |
Compare live prices of Catcoin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | CATCOIN/USDT | $0.0000000001 | $155,141 | ||
| Raydium | 7HWCHOHZWTLDDDUG81H2PKWQ6KEKMTSDNKYXSSO18FY3/SO11111111111111111111111111111111111111112 | $0.0000000001 | $41,401 | ||
| Uniswap V2 (Ethereum) | 0X59F4F336BF3D0C49DBFBA4A74EBD2A6ACE40539A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000000001 | $27,146 | ||
| MEXC | CATCOIN/USDT | $0.0000000001 | $30,351 | ||
| KCEX | CATCOIN/USDT | $0.0000000001 | $146,610 | ||
| CoinEx | CATCOIN/USDT | $0.0000000001 | $5,800 | ||
| Orca | 7HWCHOHZWTLDDDUG81H2PKWQ6KEKMTSDNKYXSSO18FY3/SO11111111111111111111111111111111111111112 | $0.0000000001 | $300 | ||
| SecondBTC | CAT/USDT | $0.0000000001 | $22,118 | ||
| Bilaxy | CAT2/BNB | $0.0000000001 | $1,740 | ||
| PancakeSwap (v2) | 0X59F4F336BF3D0C49DBFBA4A74EBD2A6ACE40539A/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0000000001 | $45,319 |
CATCOIN(CAT) is the only project that is build for community and will be managed by DAO.Cat lover and Users can get CATCOIN by investing and Contributing to projectEarn Reward on every Transaction just by Hodling Token in your wallet.
Kraken reported a robust Q2 2025, with revenue up 18% YoY to $411.6M despite being 13% lower than Q1 due to seasonal slowdown and macroeconomic headwinds. Crypto exchange Kraken has released its Q2 2025 results, with the standout highlight being…...
Read More
Bitcoin dominance is on a downward trend as other altcoins like IKA and PUMP rise to the occasion with gains ranging from 25% to above 30%. Here are our top picks for altcoin breakout season. According to a recent CryptoQuant…...
Read More
If DeFi and TradFi can come together, we can shape a more inclusive, open, and efficient financial system for all users....
Read More
Pump.fun PUMP$0.003105 25.19%
Sonic S$0.348 18.87%
Ethena ENA$0.666 18.32%
Brett BRETT$0.0574 15.2%
Rekt REKT$0.00000110 14.34%
Bitcoin BTC$118,403.00 0.59%
Ethereum ETH$3,830.22 1.58%
XRP XRP$3.13 1.82%
Tether USDT$1.000 -0.02%
BNB BNB$798.88 1.82%
WEMIX WEMIX $0.888 -4.88%
AB AB $0.008457 -1.52%
JUST JST $0.0360 -1.39%
SPX6900 SPX $1.88 -1.08%
Fartcoin FARTCOIN $1.05 -1.07%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
