CorgiAI current market price is $0.00012234 with a 24 hour trading volume of $26,130. The total available supply of CorgiAI is 372.50B CORGIAI with a maximum supply of 500.00B CORGIAI. It has secured Rank 837 in the cryptocurrency market with a marketcap of $42.03M. The CORGIAI price is 0.16% up in the last one hour.
The high price of the CorgiAI is $0.00012506 and low price is $0.00011936 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
837
$0.00012234
$42.03M 1.06%
$45.57M
$26,130
343.53B CORGIAI
372.50B CORGIAI
500.00B CORGIAI
$0.00012506
$0.00011936
$0.004230 97.11%
02 Mar 2024
$0.0000441400 176.71%
06 Sep 2023
Want to convert more cryptocurrencies?
0.16%
1.09%
15.69%
12.05%
10.94%
22.89%
81.42%
84.58%
Historical data of CorgiAI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-01 | $289,144,782.55 | $91,180.72 | $0.00 |
| 2024-08-02 | $290,938,021.29 | $186,687.46 | $0.00 |
| 2024-08-03 | $279,775,320.46 | $284,060.46 | $0.00 |
| 2024-08-04 | $276,727,891.97 | $178,527.44 | $0.00 |
| 2024-08-05 | $260,003,258.68 | $186,923.33 | $0.00 |
| 2024-08-06 | $242,639,413.43 | $505,979.14 | $0.00 |
| 2024-08-07 | $259,791,259.19 | $212,788.31 | $0.00 |
| 2024-08-08 | $254,059,619.15 | $549,483.01 | $0.00 |
| 2024-08-09 | $275,954,902.96 | $306,318.27 | $0.00 |
| 2024-08-10 | $288,914,378.04 | $437,139.08 | $0.00 |
| 2024-08-11 | $289,608,670.75 | $151,886.42 | $0.00 |
| 2024-08-12 | $276,135,800.61 | $263,643.94 | $0.00 |
| 2024-08-13 | $272,173,513.48 | $94,702.11 | $0.00 |
| 2024-08-14 | $274,508,120.73 | $162,186.53 | $0.00 |
| 2024-08-15 | $270,489,769.77 | $108,925.13 | $0.00 |
| 2024-08-16 | $262,334,717.15 | $118,220.51 | $0.00 |
| 2024-08-17 | $257,068,967.54 | $125,816.98 | $0.00 |
| 2024-08-18 | $256,751,974.58 | $174,126.31 | $0.00 |
| 2024-08-19 | $252,458,706.49 | $59,247.02 | $0.00 |
| 2024-08-20 | $245,190,885.32 | $144,191.95 | $0.00 |
| 2024-08-21 | $249,101,136.44 | $221,414.09 | $0.00 |
| 2024-08-22 | $239,343,882.11 | $211,530.65 | $0.00 |
| 2024-08-23 | $238,668,114.25 | $111,581.26 | $0.00 |
| 2024-08-24 | $248,777,685.66 | $300,837.55 | $0.00 |
| 2024-08-25 | $251,393,589.08 | $96,406.14 | $0.00 |
| 2024-08-26 | $248,535,130.00 | $199,907.03 | $0.00 |
| 2024-08-27 | $234,761,357.42 | $138,828.98 | $0.00 |
| 2024-08-28 | $225,506,957.46 | $156,329.40 | $0.00 |
| 2024-08-29 | $222,742,146.28 | $94,011.14 | $0.00 |
| 2024-08-30 | $216,497,959.28 | $127,534.41 | $0.00 |
| 2024-08-31 | $217,020,323.19 | $48,354.04 | $0.00 |
| 2024-09-01 | $216,204,484.22 | $41,838.43 | $0.00 |
| 2024-09-02 | $208,919,088.95 | $41,329.75 | $0.00 |
| 2024-09-03 | $207,515,864.28 | $84,331.65 | $0.00 |
| 2024-09-04 | $210,514,065.15 | $143,083.12 | $0.00 |
| 2024-09-05 | $204,831,694.69 | $145,693.79 | $0.00 |
| 2024-09-06 | $202,057,044.07 | $281,662.36 | $0.00 |
| 2024-09-07 | $188,620,054.67 | $176,741.65 | $0.00 |
| 2024-09-08 | $188,586,908.81 | $104,145.64 | $0.00 |
| 2024-09-09 | $194,627,199.65 | $108,416.21 | $0.00 |
| 2024-09-10 | $193,931,198.91 | $165,448.66 | $0.00 |
| 2024-09-11 | $194,344,031.63 | $158,157.05 | $0.00 |
| 2024-09-12 | $189,626,626.33 | $129,189.46 | $0.00 |
| 2024-09-13 | $224,946,320.19 | $397,431.85 | $0.00 |
| 2024-09-14 | $302,659,816.02 | $2,066,279.15 | $0.00 |
| 2024-09-15 | $300,209,864.27 | $596,635.20 | $0.00 |
| 2024-09-16 | $282,407,707.31 | $158,698.79 | $0.00 |
| 2024-09-17 | $271,813,602.72 | $241,280.66 | $0.00 |
| 2024-09-18 | $261,292,271.86 | $215,520.11 | $0.00 |
| 2024-09-19 | $262,601,624.92 | $104,405.48 | $0.00 |
| 2024-09-20 | $275,752,644.84 | $210,734.01 | $0.00 |
| 2024-09-21 | $289,225,048.91 | $241,600.07 | $0.00 |
| 2024-09-22 | $303,370,792.19 | $280,411.79 | $0.00 |
| 2024-09-23 | $294,897,060.75 | $229,248.91 | $0.00 |
| 2024-09-24 | $297,013,604.78 | $182,557.46 | $0.00 |
| 2024-09-25 | $301,459,735.87 | $158,515.80 | $0.00 |
| 2024-09-26 | $300,447,669.78 | $252,306.79 | $0.00 |
| 2024-09-27 | $314,373,671.29 | $222,786.19 | $0.00 |
| 2024-09-28 | $329,083,927.50 | $263,853.76 | $0.00 |
| 2024-09-29 | $320,623,262.79 | $201,767.77 | $0.00 |
| 2024-09-30 | $327,794,624.97 | $284,068.32 | $0.00 |
| 2024-10-01 | $320,612,270.36 | $193,255.71 | $0.00 |
| 2024-10-02 | $288,024,403.26 | $321,954.07 | $0.00 |
| 2024-10-03 | $293,051,019.69 | $247,202.09 | $0.00 |
| 2024-10-04 | $281,115,606.92 | $244,864.43 | $0.00 |
| 2024-10-05 | $285,033,658.14 | $186,199.80 | $0.00 |
| 2024-10-06 | $282,026,575.20 | $109,571.55 | $0.00 |
| 2024-10-07 | $281,659,223.93 | $71,217.18 | $0.00 |
| 2024-10-08 | $277,396,292.69 | $228,695.40 | $0.00 |
| 2024-10-09 | $272,091,828.92 | $112,414.93 | $0.00 |
| 2024-10-10 | $263,384,407.06 | $89,177.31 | $0.00 |
| 2024-10-11 | $267,628,370.49 | $79,117.40 | $0.00 |
| 2024-10-12 | $275,673,643.18 | $172,965.46 | $0.00 |
| 2024-10-13 | $267,557,248.93 | $80,705.38 | $0.00 |
| 2024-10-14 | $264,131,432.11 | $149,341.64 | $0.00 |
| 2024-10-15 | $276,479,662.42 | $241,091.62 | $0.00 |
| 2024-10-16 | $272,384,856.16 | $101,453.62 | $0.00 |
| 2024-10-17 | $275,795,369.56 | $196,569.13 | $0.00 |
| 2024-10-18 | $267,962,067.90 | $116,394.73 | $0.00 |
| 2024-10-19 | $265,963,560.08 | $174,367.78 | $0.00 |
| 2024-10-20 | $263,709,950.45 | $184,151.92 | $0.00 |
| 2024-10-21 | $262,789,164.62 | $229,333.62 | $0.00 |
| 2024-10-22 | $263,636,180.48 | $189,820.68 | $0.00 |
| 2024-10-23 | $255,711,336.90 | $100,623.77 | $0.00 |
| 2024-10-24 | $249,630,916.21 | $78,363.99 | $0.00 |
| 2024-10-25 | $254,512,642.27 | $159,816.99 | $0.00 |
| 2024-10-26 | $238,704,358.19 | $147,487.93 | $0.00 |
| 2024-10-27 | $233,547,964.73 | $66,661.94 | $0.00 |
| 2024-10-28 | $242,815,462.85 | $66,195.01 | $0.00 |
| 2024-10-29 | $236,083,014.05 | $144,431.41 | $0.00 |
| 2024-10-30 | $256,609,919.35 | $216,583.46 | $0.00 |
| 2024-10-31 | $250,499,649.39 | $96,760.29 | $0.00 |
| 2024-11-01 | $240,347,481.86 | $145,080.39 | $0.00 |
| 2024-11-02 | $241,771,558.02 | $194,941.76 | $0.00 |
| 2024-11-03 | $247,174,056.24 | $221,972.47 | $0.00 |
| 2024-11-04 | $238,286,105.49 | $161,476.45 | $0.00 |
| 2024-11-05 | $231,775,547.70 | $159,538.15 | $0.00 |
| 2024-11-06 | $242,080,591.99 | $77,041.72 | $0.00 |
| 2024-11-07 | $277,683,061.82 | $695,240.94 | $0.00 |
| 2024-11-08 | $385,216,085.17 | $1,996,806.08 | $0.00 |
| 2024-11-09 | $485,575,136.90 | $2,629,948.60 | $0.00 |
| 2024-11-10 | $412,392,366.64 | $1,114,114.07 | $0.00 |
| 2024-11-11 | $454,795,337.58 | $1,160,272.45 | $0.00 |
| 2024-11-12 | $662,369,050.51 | $4,079,163.20 | $0.00 |
| 2024-11-13 | $562,212,956.93 | $2,654,586.07 | $0.00 |
| 2024-11-14 | $530,510,606.53 | $1,276,548.93 | $0.00 |
| 2024-11-15 | $472,054,689.30 | $772,092.60 | $0.00 |
| 2024-11-16 | $534,737,000.41 | $966,988.82 | $0.00 |
| 2024-11-17 | $508,093,656.81 | $590,773.98 | $0.00 |
| 2024-11-18 | $504,644,096.66 | $558,008.88 | $0.00 |
| 2024-11-19 | $526,437,615.04 | $841,954.47 | $0.00 |
| 2024-11-20 | $522,454,973.61 | $578,315.43 | $0.00 |
| 2024-11-21 | $525,216,840.97 | $761,690.21 | $0.00 |
| 2024-11-22 | $523,495,554.85 | $429,610.68 | $0.00 |
| 2024-11-23 | $508,569,834.33 | $523,255.49 | $0.00 |
| 2024-11-24 | $504,617,017.94 | $805,051.53 | $0.00 |
| 2024-11-25 | $469,981,965.65 | $406,737.14 | $0.00 |
| 2024-11-26 | $449,210,731.45 | $522,152.06 | $0.00 |
| 2024-11-27 | $430,150,255.45 | $394,188.22 | $0.00 |
| 2024-11-28 | $424,529,846.81 | $500,414.71 | $0.00 |
| 2024-11-29 | $408,824,082.37 | $425,122.60 | $0.00 |
| 2024-11-30 | $428,937,004.82 | $329,327.91 | $0.00 |
| 2024-12-01 | $417,798,681.48 | $220,855.74 | $0.00 |
| 2024-12-02 | $409,854,451.85 | $327,661.71 | $0.00 |
| 2024-12-03 | $377,049,963.23 | $572,177.93 | $0.00 |
| 2024-12-04 | $407,358,825.54 | $464,077.02 | $0.00 |
| 2024-12-05 | $429,324,670.57 | $518,539.17 | $0.00 |
| 2024-12-06 | $439,805,972.13 | $853,443.63 | $0.00 |
| 2024-12-07 | $430,602,135.39 | $333,592.44 | $0.00 |
| 2024-12-08 | $431,752,772.61 | $292,895.28 | $0.00 |
| 2024-12-09 | $427,132,006.27 | $237,975.26 | $0.00 |
| 2024-12-10 | $372,739,673.66 | $501,304.61 | $0.00 |
| 2024-12-11 | $364,155,261.76 | $580,450.36 | $0.00 |
| 2024-12-12 | $381,347,936.70 | $175,168.28 | $0.00 |
| 2024-12-13 | $369,544,301.02 | $300,294.82 | $0.00 |
| 2024-12-14 | $361,850,683.03 | $296,792.77 | $0.00 |
| 2024-12-15 | $353,595,199.22 | $172,556.50 | $0.00 |
| 2024-12-16 | $353,010,954.98 | $153,521.60 | $0.00 |
| 2024-12-17 | $344,541,360.61 | $228,613.92 | $0.00 |
| 2024-12-18 | $353,641,884.75 | $477,862.16 | $0.00 |
| 2024-12-19 | $317,097,558.68 | $208,787.19 | $0.00 |
| 2024-12-20 | $299,408,230.60 | $312,211.32 | $0.00 |
| 2024-12-21 | $290,639,539.90 | $479,138.90 | $0.00 |
| 2024-12-22 | $279,435,613.62 | $114,193.93 | $0.00 |
| 2024-12-23 | $280,377,978.24 | $162,014.93 | $0.00 |
| 2024-12-24 | $283,962,655.22 | $110,426.58 | $0.00 |
| 2024-12-25 | $282,123,415.08 | $271,990.66 | $0.00 |
| 2024-12-26 | $274,828,464.25 | $143,859.58 | $0.00 |
| 2024-12-27 | $260,053,708.05 | $137,949.58 | $0.00 |
| 2024-12-28 | $258,123,549.06 | $141,732.10 | $0.00 |
| 2024-12-29 | $261,352,555.52 | $146,408.60 | $0.00 |
| 2024-12-30 | $251,178,019.99 | $46,291.46 | $0.00 |
| 2024-12-31 | $245,728,020.05 | $138,886.18 | $0.00 |
| 2025-01-01 | $243,035,878.04 | $151,223.38 | $0.00 |
| 2025-01-02 | $247,390,764.51 | $238,817.58 | $0.00 |
| 2025-01-03 | $250,022,307.90 | $266,881.34 | $0.00 |
| 2025-01-04 | $256,298,541.18 | $140,570.92 | $0.00 |
| 2025-01-05 | $259,329,980.12 | $218,670.92 | $0.00 |
| 2025-01-06 | $257,874,315.29 | $190,851.65 | $0.00 |
| 2025-01-07 | $260,779,722.93 | $197,406.03 | $0.00 |
| 2025-01-08 | $242,863,838.18 | $155,165.72 | $0.00 |
| 2025-01-09 | $234,012,372.67 | $77,386.63 | $0.00 |
| 2025-01-10 | $219,069,866.02 | $102,061.11 | $0.00 |
| 2025-01-11 | $228,429,074.08 | $168,780.85 | $0.00 |
| 2025-01-12 | $221,841,412.64 | $106,141.36 | $0.00 |
| 2025-01-13 | $219,241,052.67 | $36,370.54 | $0.00 |
| 2025-01-14 | $208,702,028.31 | $234,410.04 | $0.00 |
| 2025-01-15 | $224,816,464.05 | $123,328.60 | $0.00 |
| 2025-01-16 | $228,810,575.98 | $162,309.52 | $0.00 |
| 2025-01-17 | $226,511,656.87 | $175,326.75 | $0.00 |
| 2025-01-18 | $225,301,257.55 | $178,169.77 | $0.00 |
| 2025-01-19 | $202,085,176.66 | $326,534.07 | $0.00 |
| 2025-01-20 | $205,362,681.25 | $536,542.74 | $0.00 |
| 2025-01-21 | $205,039,656.88 | $386,359.67 | $0.00 |
| 2025-01-22 | $212,268,374.11 | $348,830.06 | $0.00 |
| 2025-01-23 | $216,248,798.54 | $251,875.26 | $0.00 |
| 2025-01-24 | $215,274,817.73 | $242,195.41 | $0.00 |
| 2025-01-25 | $218,636,742.40 | $195,927.94 | $0.00 |
| 2025-01-26 | $216,354,303.43 | $70,075.10 | $0.00 |
| 2025-01-27 | $214,613,388.09 | $163,311.46 | $0.00 |
| 2025-01-28 | $208,231,379.40 | $219,666.49 | $0.00 |
| 2025-01-29 | $197,251,838.73 | $147,561.93 | $0.00 |
| 2025-01-30 | $199,927,932.23 | $130,421.25 | $0.00 |
| 2025-01-31 | $206,853,334.37 | $143,299.92 | $0.00 |
| 2025-02-01 | $199,052,130.08 | $178,246.93 | $0.00 |
| 2025-02-02 | $192,751,940.15 | $134,444.29 | $0.00 |
| 2025-02-03 | $169,450,597.01 | $212,267.84 | $0.00 |
| 2025-02-04 | $171,374,776.32 | $408,373.31 | $0.00 |
| 2025-02-05 | $160,001,847.83 | $178,827.70 | $0.00 |
| 2025-02-06 | $123,500,887.78 | $522,534.55 | $0.00 |
| 2025-02-07 | $109,922,294.13 | $181,233.73 | $0.00 |
| 2025-02-08 | $106,697,593.39 | $185,589.77 | $0.00 |
| 2025-02-09 | $94,188,889.03 | $288,428.57 | $0.00 |
| 2025-02-10 | $90,672,216.41 | $83,416.52 | $0.00 |
| 2025-02-11 | $91,438,279.66 | $60,782.56 | $0.00 |
| 2025-02-12 | $88,687,883.16 | $60,222.31 | $0.00 |
| 2025-02-13 | $90,483,537.19 | $46,071.02 | $0.00 |
| 2025-02-14 | $85,393,182.42 | $94,562.40 | $0.00 |
| 2025-02-15 | $85,040,583.80 | $93,259.62 | $0.00 |
| 2025-02-16 | $88,442,377.71 | $72,321.50 | $0.00 |
| 2025-02-17 | $80,547,735.32 | $20,044.88 | $0.00 |
| 2025-02-18 | $80,106,798.88 | $42,375.77 | $0.00 |
| 2025-02-19 | $76,069,609.39 | $42,518.49 | $0.00 |
| 2025-02-20 | $73,085,255.19 | $25,027.31 | $0.00 |
| 2025-02-21 | $71,782,992.17 | $66,223.63 | $0.00 |
| 2025-02-22 | $68,551,358.98 | $116,418.81 | $0.00 |
| 2025-02-23 | $70,011,138.93 | $75,342.24 | $0.00 |
| 2025-02-24 | $69,403,371.12 | $27,562.34 | $0.00 |
| 2025-02-25 | $64,505,290.73 | $67,346.43 | $0.00 |
| 2025-02-26 | $58,890,046.51 | $139,919.40 | $0.00 |
| 2025-02-27 | $56,782,701.62 | $39,690.57 | $0.00 |
| 2025-02-28 | $57,292,876.01 | $35,874.60 | $0.00 |
| 2025-03-01 | $58,201,795.04 | $100,480.49 | $0.00 |
| 2025-03-02 | $55,802,149.98 | $41,381.89 | $0.00 |
| 2025-03-03 | $60,145,727.66 | $105,136.27 | $0.00 |
| 2025-03-04 | $56,871,686.33 | $186,076.02 | $0.00 |
| 2025-03-05 | $56,112,037.88 | $109,628.05 | $0.00 |
| 2025-03-06 | $58,547,450.51 | $67,679.48 | $0.00 |
| 2025-03-07 | $63,423,639.74 | $198,225.39 | $0.00 |
| 2025-03-08 | $59,275,422.45 | $90,883.95 | $0.00 |
| 2025-03-09 | $60,061,244.56 | $78,024.75 | $0.00 |
| 2025-03-10 | $58,365,636.64 | $122,545.18 | $0.00 |
| 2025-03-11 | $60,426,587.37 | $238,602.45 | $0.00 |
| 2025-03-12 | $59,604,353.86 | $143,423.05 | $0.00 |
| 2025-03-13 | $60,354,474.26 | $64,961.65 | $0.00 |
| 2025-03-14 | $58,634,567.50 | $65,595.05 | $0.00 |
| 2025-03-15 | $58,021,103.82 | $59,998.03 | $0.00 |
| 2025-03-16 | $59,415,439.23 | $31,112.22 | $0.00 |
| 2025-03-17 | $57,711,205.42 | $36,891.06 | $0.00 |
| 2025-03-18 | $57,603,299.46 | $121,782.33 | $0.00 |
| 2025-03-19 | $55,490,946.12 | $82,882.13 | $0.00 |
| 2025-03-20 | $54,887,266.37 | $106,102.33 | $0.00 |
| 2025-03-21 | $54,991,014.83 | $102,602.58 | $0.00 |
| 2025-03-22 | $54,543,964.72 | $32,148.39 | $0.00 |
| 2025-03-23 | $54,262,219.51 | $63,490.79 | $0.00 |
| 2025-03-24 | $54,479,621.44 | $62,825.06 | $0.00 |
| 2025-03-25 | $60,696,168.76 | $153,303.34 | $0.00 |
| 2025-03-26 | $65,025,592.90 | $275,285.78 | $0.00 |
| 2025-03-27 | $62,833,002.75 | $110,910.89 | $0.00 |
| 2025-03-28 | $66,063,884.49 | $85,063.43 | $0.00 |
| 2025-03-29 | $62,686,494.96 | $131,207.26 | $0.00 |
| 2025-03-30 | $60,587,521.81 | $38,103.93 | $0.00 |
| 2025-03-31 | $61,220,626.35 | $126,147.21 | $0.00 |
| 2025-04-01 | $58,727,480.13 | $85,079.71 | $0.00 |
| 2025-04-02 | $61,472,345.45 | $61,880.12 | $0.00 |
| 2025-04-03 | $57,917,999.81 | $138,172.88 | $0.00 |
| 2025-04-04 | $57,968,317.44 | $69,965.17 | $0.00 |
| 2025-04-05 | $56,539,426.18 | $83,962.63 | $0.00 |
| 2025-04-06 | $54,420,025.36 | $61,338.39 | $0.00 |
| 2025-04-07 | $51,054,467.96 | $93,349.60 | $0.00 |
| 2025-04-08 | $53,365,957.09 | $142,320.10 | $0.00 |
| 2025-04-09 | $50,306,559.64 | $73,637.54 | $0.00 |
| 2025-04-10 | $53,686,483.46 | $85,923.21 | $0.00 |
| 2025-04-11 | $52,611,617.90 | $57,753.34 | $0.00 |
| 2025-04-12 | $60,717,859.24 | $174,252.30 | $0.00 |
| 2025-04-13 | $59,785,932.59 | $121,553.61 | $0.00 |
| 2025-04-14 | $56,373,520.48 | $80,051.49 | $0.00 |
| 2025-04-15 | $54,997,540.58 | $117,834.67 | $0.00 |
| 2025-04-16 | $52,820,423.20 | $48,766.54 | $0.00 |
| 2025-04-17 | $51,372,075.86 | $204,185.65 | $0.00 |
| 2025-04-18 | $50,474,555.36 | $75,294.27 | $0.00 |
| 2025-04-19 | $50,819,765.48 | $72,364.88 | $0.00 |
| 2025-04-20 | $50,459,513.87 | $62,893.96 | $0.00 |
| 2025-04-21 | $48,632,579.01 | $30,906.09 | $0.00 |
| 2025-04-22 | $49,012,552.95 | $47,008.84 | $0.00 |
| 2025-04-23 | $52,370,036.79 | $114,395.27 | $0.00 |
| 2025-04-24 | $52,343,956.51 | $101,707.72 | $0.00 |
| 2025-04-25 | $50,230,186.01 | $130,811.87 | $0.00 |
| 2025-04-26 | $50,714,976.99 | $64,159.34 | $0.00 |
| 2025-04-27 | $50,712,856.81 | $65,307.86 | $0.00 |
| 2025-04-28 | $50,320,728.10 | $23,339.48 | $0.00 |
| 2025-04-29 | $50,846,018.08 | $46,988.68 | $0.00 |
| 2025-04-30 | $51,175,797.96 | $57,507.08 | $0.00 |
| 2025-05-01 | $50,064,626.64 | $22,452.31 | $0.00 |
| 2025-05-02 | $52,200,538.61 | $48,654.84 | $0.00 |
| 2025-05-03 | $50,597,299.93 | $95,361.30 | $0.00 |
| 2025-05-04 | $49,787,818.88 | $53,062.34 | $0.00 |
| 2025-05-05 | $47,873,863.58 | $50,375.97 | $0.00 |
| 2025-05-06 | $47,409,099.00 | $26,597.52 | $0.00 |
| 2025-05-07 | $47,169,613.04 | $71,895.79 | $0.00 |
| 2025-05-08 | $50,878,868.24 | $120,248.26 | $0.00 |
| 2025-05-09 | $53,681,512.87 | $142,828.46 | $0.00 |
| 2025-05-10 | $54,306,327.88 | $105,164.93 | $0.00 |
| 2025-05-11 | $57,326,415.71 | $59,939.01 | $0.00 |
| 2025-05-12 | $54,854,924.66 | $103,823.57 | $0.00 |
| 2025-05-13 | $57,620,922.78 | $134,576.26 | $0.00 |
| 2025-05-14 | $60,892,927.08 | $81,575.63 | $0.00 |
| 2025-05-15 | $63,269,813.01 | $86,094.78 | $0.00 |
| 2025-05-16 | $73,642,277.02 | $1,016,200.74 | $0.00 |
| 2025-05-17 | $67,824,392.72 | $172,232.47 | $0.00 |
| 2025-05-18 | $65,088,728.48 | $61,252.15 | $0.00 |
| 2025-05-19 | $63,780,699.93 | $102,937.44 | $0.00 |
| 2025-05-20 | $60,553,630.70 | $75,451.62 | $0.00 |
| 2025-05-21 | $57,313,220.07 | $119,343.39 | $0.00 |
| 2025-05-22 | $56,636,919.62 | $78,945.90 | $0.00 |
| 2025-05-23 | $58,735,702.74 | $36,376.84 | $0.00 |
| 2025-05-24 | $55,120,137.18 | $86,360.85 | $0.00 |
| 2025-05-25 | $55,831,075.16 | $25,275.99 | $0.00 |
| 2025-05-26 | $56,081,476.67 | $20,845.04 | $0.00 |
| 2025-05-27 | $56,873,171.97 | $30,627.74 | $0.00 |
| 2025-05-28 | $57,333,385.62 | $46,301.82 | $0.00 |
| 2025-05-29 | $56,304,193.71 | $31,531.32 | $0.00 |
| 2025-05-30 | $52,646,007.75 | $101,755.36 | $0.00 |
| 2025-05-31 | $62,147,663.95 | $399,796.98 | $0.00 |
| 2025-06-01 | $59,867,855.32 | $198,207.55 | $0.00 |
| 2025-06-02 | $59,577,809.37 | $109,916.96 | $0.00 |
| 2025-06-03 | $56,960,714.49 | $91,265.52 | $0.00 |
| 2025-06-04 | $56,149,110.89 | $29,712.82 | $0.00 |
| 2025-06-05 | $54,273,617.12 | $25,932.64 | $0.00 |
| 2025-06-06 | $50,905,517.83 | $77,524.66 | $0.00 |
| 2025-06-07 | $53,206,497.41 | $32,241.43 | $0.00 |
| 2025-06-08 | $53,427,828.47 | $38,721.54 | $0.00 |
| 2025-06-09 | $53,714,450.00 | $43,593.58 | $0.00 |
| 2025-06-10 | $53,818,484.97 | $70,885.84 | $0.00 |
| 2025-06-11 | $55,288,959.81 | $43,566.05 | $0.00 |
| 2025-06-12 | $54,200,731.70 | $34,991.82 | $0.00 |
| 2025-06-13 | $52,747,232.02 | $61,108.72 | $0.00 |
| 2025-06-14 | $49,111,828.06 | $99,645.06 | $0.00 |
| 2025-06-15 | $48,981,554.58 | $63,234.43 | $0.00 |
| 2025-06-16 | $47,831,095.32 | $18,641.69 | $0.00 |
| 2025-06-17 | $48,193,076.83 | $22,450.20 | $0.00 |
| 2025-06-18 | $46,236,584.33 | $30,182.69 | $0.00 |
| 2025-06-19 | $46,922,280.73 | $35,361.72 | $0.00 |
| 2025-06-20 | $45,471,324.05 | $47,656.32 | $0.00 |
| 2025-06-21 | $44,264,161.08 | $105,429.70 | $0.00 |
| 2025-06-22 | $42,508,430.96 | $27,791.84 | $0.00 |
| 2025-06-23 | $40,150,796.04 | $30,282.34 | $0.00 |
| 2025-06-24 | $41,876,201.40 | $62,168.77 | $0.00 |
| 2025-06-25 | $43,326,773.76 | $41,982.21 | $0.00 |
| 2025-06-26 | $40,930,922.08 | $40,626.63 | $0.00 |
| 2025-06-27 | $39,269,484.23 | $24,189.74 | $0.00 |
| 2025-06-28 | $37,875,854.88 | $44,015.43 | $0.00 |
| 2025-06-29 | $37,831,550.18 | $16,183.99 | $0.00 |
| 2025-06-30 | $37,978,797.57 | $11,292.88 | $0.00 |
| 2025-07-01 | $37,419,731.52 | $52,832.34 | $0.00 |
| 2025-07-02 | $37,359,227.15 | $8,516.26 | $0.00 |
| 2025-07-03 | $38,560,242.07 | $22,354.12 | $0.00 |
| 2025-07-04 | $38,828,345.66 | $20,446.02 | $0.00 |
| 2025-07-05 | $37,881,483.76 | $11,120.71 | $0.00 |
| 2025-07-06 | $37,971,996.00 | $9,536.18 | $0.00 |
| 2025-07-07 | $38,823,153.47 | $32,272.62 | $0.00 |
| 2025-07-08 | $38,610,210.08 | $16,253.54 | $0.00 |
| 2025-07-09 | $43,037,204.78 | $87,683.40 | $0.00 |
| 2025-07-10 | $42,576,657.38 | $69,208.56 | $0.00 |
| 2025-07-11 | $43,860,506.07 | $46,276.57 | $0.00 |
| 2025-07-12 | $45,240,010.60 | $52,352.38 | $0.00 |
| 2025-07-13 | $43,979,170.86 | $62,901.88 | $0.00 |
| 2025-07-14 | $45,149,625.52 | $28,987.03 | $0.00 |
| 2025-07-15 | $45,878,213.07 | $81,983.77 | $0.00 |
| 2025-07-16 | $45,885,968.77 | $50,937.89 | $0.00 |
| 2025-07-17 | $46,364,259.91 | $54,755.91 | $0.00 |
| 2025-07-18 | $48,875,529.67 | $73,817.53 | $0.00 |
| 2025-07-19 | $47,794,197.67 | $72,656.92 | $0.00 |
| 2025-07-20 | $48,003,938.91 | $30,952.58 | $0.00 |
| 2025-07-21 | $47,490,157.04 | $41,231.93 | $0.00 |
| 2025-07-22 | $47,474,835.80 | $35,452.67 | $0.00 |
| 2025-07-23 | $47,889,746.24 | $36,118.00 | $0.00 |
| 2025-07-24 | $46,052,167.86 | $53,784.59 | $0.00 |
| 2025-07-25 | $46,536,811.50 | $44,097.00 | $0.00 |
| 2025-07-26 | $47,340,256.66 | $42,241.63 | $0.00 |
| 2025-07-27 | $49,129,448.31 | $40,899.12 | $0.00 |
| 2025-07-28 | $49,640,557.55 | $34,130.26 | $0.00 |
| 2025-07-29 | $47,577,650.76 | $42,036.42 | $0.00 |
| 2025-07-30 | $47,678,154.11 | $66,694.47 | $0.00 |
| 2025-07-31 | $47,442,644.11 | $40,300.99 | $0.00 |
| 2025-07-31 | $47,848,980.13 | $42,481.28 | $0.00 |
Compare live prices of CorgiAI on top exchanges.
What is the project about?CorgiAI is a community driven AI project centered around the creation of a tight knitted community. In CorgiAI, we would like to combine the best of AI with web3 capabilities and allow users to explore the limitless potential of AI technology.What makes your project unique?We are the first project on Cronos Chain to build with AI technology. We have ambitious plans to launch various features with the aid of AI Image Generative Tool and Chatbots so that our users can try out these tools while having fun and earning yields on our platform.History of your project.Our project was officially launched in Jun 2023 along with the ICO of our native token via VVS Finance. We are currently incubated in Cronos Labs Accelerator Program.What’s next for your project?We are in preparation to launch several features to expand the utility of $CORGIAI and to allow users exploring AI image generation technology.What can your token be used for?Currently, it is equipped with staking capability. However, in a near feature, it will be used for a wide range of features on our platform such as redeeming credits for generating images with AI.
SharpLink Gaming has continued its aggressive Ethereum acquisition strategy, purchasing another 15,822 ETH worth approximately $53.9 million. According to an Aug. 3 post on X by Lookonchain, the firm spent $108.57 million in USD Coin (USDC) over the preceding two…...
Read More
After a three-year wait, TRON founder Justin Sun joins five others on a suborbital mission to space. ...
Read More
From market jitters sparked by tariffs to new moves in crypto regulation and ETFs, it was a packed week across the digital asset landscape....
Read More
MemeCore M$0.468 13.71%
Keeta KTA$1.06 11.99%
Ethena ENA$0.602 11.49%
Convex Finance CVX$4.26 11.22%
WEMIX WEMIX$0.818 9.98%
Bitcoin BTC$114,284.00 0.7%
Ethereum ETH$3,532.92 2.36%
XRP XRP$2.98 5.05%
Tether USDT$1.000 0.02%
BNB BNB$752.66 1.18%
Beldex BDX $0.0733 -3.27%
Story IP $5.98 -2.16%
Conflux CFX $0.211 -2.1%
Pump.fun PUMP $0.002857 -1.7%
Pi Network PI $0.355 -1.45%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
