Croak current market price is $0.001079 with a 24 hour trading volume of $45,899. The total available supply of Croak is 2.02B $CROAK with a maximum supply of 2.02B $CROAK. It has secured Rank 3005 in the cryptocurrency market with a marketcap of $2,176.94K. The $CROAK price is 0.24% down in the last one hour.
The high price of the Croak is $0.001326 and low price is $0.001076 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3005
$0.001079
$2,176.94K 16.65%
$2,176.94K
$45,899
2.02B $CROAK
2.02B $CROAK
2.02B $CROAK
$0.001326
$0.001076
$0.002001 44.61%
18 Mar 2025
$0.00012706 772.15%
16 Apr 2025
Want to convert more cryptocurrencies?
0.24%
16.64%
8.18%
64.75%
380.15%
269.7%
15.68%
12.31%
Historical data of Croak past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-29 | $0.00 | $578.09 | $0.00 |
| 2024-07-30 | $0.00 | $1,107.76 | $0.00 |
| 2024-07-31 | $0.00 | $805.20 | $0.00 |
| 2024-08-01 | $0.00 | $7,022.40 | $0.00 |
| 2024-08-02 | $0.00 | $5,649.06 | $0.00 |
| 2024-08-03 | $0.00 | $6,558.94 | $0.00 |
| 2024-08-04 | $0.00 | $1,986.74 | $0.00 |
| 2024-08-05 | $0.00 | $1,496.52 | $0.00 |
| 2024-08-06 | $0.00 | $1,529.40 | $0.00 |
| 2024-08-07 | $0.00 | $1,053.76 | $0.00 |
| 2024-08-08 | $0.00 | $99.35 | $0.00 |
| 2024-08-09 | $0.00 | $3,804.38 | $0.00 |
| 2024-08-10 | $0.00 | $918.31 | $0.00 |
| 2024-08-11 | $0.00 | $2,353.52 | $0.00 |
| 2024-08-12 | $0.00 | $1,175.54 | $0.00 |
| 2024-08-13 | $0.00 | $922.95 | $0.00 |
| 2024-08-14 | $0.00 | $11.90 | $0.00 |
| 2024-08-15 | $0.00 | $4.27 | $0.00 |
| 2024-08-16 | $0.00 | $193.76 | $0.00 |
| 2024-08-17 | $0.00 | $2.57 | $0.00 |
| 2024-08-18 | $0.00 | $2.57 | $0.00 |
| 2024-08-19 | $0.00 | $352.92 | $0.00 |
| 2024-08-20 | $0.00 | $687.41 | $0.00 |
| 2024-08-21 | $0.00 | $106.01 | $0.00 |
| 2024-08-22 | $0.00 | $2,056.32 | $0.00 |
| 2024-08-23 | $0.00 | $362.54 | $0.00 |
| 2024-08-24 | $0.00 | $141.19 | $0.00 |
| 2024-08-25 | $0.00 | $6,322.69 | $0.00 |
| 2024-08-26 | $0.00 | $95.09 | $0.00 |
| 2024-08-27 | $0.00 | $1,605.84 | $0.00 |
| 2024-08-28 | $0.00 | $853.58 | $0.00 |
| 2024-08-29 | $0.00 | $126.44 | $0.00 |
| 2024-08-30 | $0.00 | $273.45 | $0.00 |
| 2024-08-31 | $0.00 | $684.74 | $0.00 |
| 2024-09-01 | $0.00 | $9.34 | $0.00 |
| 2024-09-02 | $0.00 | $60.85 | $0.00 |
| 2024-09-03 | $0.00 | $660.42 | $0.00 |
| 2024-09-04 | $0.00 | $1,508.68 | $0.00 |
| 2024-09-05 | $0.00 | $1,422.55 | $0.00 |
| 2024-09-06 | $0.00 | $2,189.26 | $0.00 |
| 2024-09-07 | $0.00 | $1,407.47 | $0.00 |
| 2024-09-08 | $0.00 | $239.25 | $0.00 |
| 2024-09-09 | $0.00 | $1,162.51 | $0.00 |
| 2024-09-10 | $0.00 | $149.18 | $0.00 |
| 2024-09-11 | $0.00 | $361.83 | $0.00 |
| 2024-09-12 | $0.00 | $1,027.85 | $0.00 |
| 2024-09-13 | $0.00 | $10.23 | $0.00 |
| 2024-09-14 | $0.00 | $8.10 | $0.00 |
| 2024-09-15 | $0.00 | $1,568.09 | $0.00 |
| 2024-09-16 | $0.00 | $777.08 | $0.00 |
| 2024-09-17 | $0.00 | $1,956.50 | $0.00 |
| 2024-09-18 | $0.00 | $944.14 | $0.00 |
| 2024-09-19 | $0.00 | $1,352.79 | $0.00 |
| 2024-09-20 | $0.00 | $2,075.73 | $0.00 |
| 2024-09-21 | $0.00 | $1,354.85 | $0.00 |
| 2024-09-22 | $0.00 | $1,160.06 | $0.00 |
| 2024-09-23 | $0.00 | $586.17 | $0.00 |
| 2024-09-24 | $0.00 | $6,307.90 | $0.00 |
| 2024-09-25 | $0.00 | $1,906.39 | $0.00 |
| 2024-09-26 | $0.00 | $1,693.18 | $0.00 |
| 2024-09-27 | $0.00 | $1,102.43 | $0.00 |
| 2024-09-28 | $0.00 | $2,089.58 | $0.00 |
| 2024-09-29 | $0.00 | $2,683.92 | $0.00 |
| 2024-09-30 | $0.00 | $2,480.00 | $0.00 |
| 2024-10-01 | $0.00 | $659.90 | $0.00 |
| 2024-10-02 | $0.00 | $278.09 | $0.00 |
| 2024-10-03 | $0.00 | $2,100.01 | $0.00 |
| 2024-10-04 | $0.00 | $397.84 | $0.00 |
| 2024-10-05 | $0.00 | $566.03 | $0.00 |
| 2024-10-06 | $0.00 | $5,124.98 | $0.00 |
| 2024-10-07 | $0.00 | $8,099.22 | $0.00 |
| 2024-10-08 | $0.00 | $1,526.05 | $0.00 |
| 2024-10-09 | $0.00 | $1,498.62 | $0.00 |
| 2024-10-10 | $0.00 | $6,693.94 | $0.00 |
| 2024-10-11 | $0.00 | $10,744.44 | $0.00 |
| 2024-10-12 | $0.00 | $3,253.51 | $0.00 |
| 2024-10-13 | $0.00 | $5,015.75 | $0.00 |
| 2024-10-14 | $0.00 | $4,376.13 | $0.00 |
| 2024-10-15 | $0.00 | $4,078.18 | $0.00 |
| 2024-10-16 | $0.00 | $7,382.17 | $0.00 |
| 2024-10-17 | $0.00 | $1,470.88 | $0.00 |
| 2024-10-18 | $0.00 | $2,035.41 | $0.00 |
| 2024-10-19 | $0.00 | $1,398.45 | $0.00 |
| 2024-10-20 | $0.00 | $2,177.70 | $0.00 |
| 2024-10-21 | $0.00 | $2,594.79 | $0.00 |
| 2024-10-22 | $0.00 | $3,640.42 | $0.00 |
| 2024-10-23 | $0.00 | $7,168.76 | $0.00 |
| 2024-10-24 | $0.00 | $6,889.84 | $0.00 |
| 2024-10-25 | $0.00 | $3,591.74 | $0.00 |
| 2024-10-26 | $0.00 | $23,605.91 | $0.00 |
| 2024-10-27 | $0.00 | $40,088.26 | $0.00 |
| 2024-10-28 | $0.00 | $11,120.97 | $0.00 |
| 2024-10-29 | $0.00 | $27,347.64 | $0.00 |
| 2024-10-30 | $0.00 | $41,852.49 | $0.00 |
| 2024-10-31 | $0.00 | $12,003.20 | $0.00 |
| 2024-11-01 | $0.00 | $50,147.01 | $0.00 |
| 2024-11-02 | $0.00 | $49,928.12 | $0.00 |
| 2024-11-03 | $0.00 | $73,889.05 | $0.00 |
| 2024-11-04 | $0.00 | $15,446.93 | $0.00 |
| 2024-11-05 | $0.00 | $198,207.74 | $0.00 |
| 2024-11-06 | $0.00 | $347,887.40 | $0.00 |
| 2024-11-07 | $0.00 | $4,954.42 | $0.00 |
| 2024-11-08 | $0.00 | $4,454.09 | $0.00 |
| 2024-11-09 | $0.00 | $1,650.44 | $0.00 |
| 2024-11-10 | $0.00 | $3,929.86 | $0.00 |
| 2024-11-11 | $0.00 | $11,548.62 | $0.00 |
| 2024-11-12 | $0.00 | $7,130.01 | $0.00 |
| 2024-11-13 | $0.00 | $3,115.70 | $0.00 |
| 2024-11-14 | $0.00 | $28,062.71 | $0.00 |
| 2024-11-15 | $0.00 | $9,418.08 | $0.00 |
| 2024-11-16 | $0.00 | $6,319.40 | $0.00 |
| 2024-11-17 | $0.00 | $6,635.76 | $0.00 |
| 2024-11-18 | $0.00 | $7,636.42 | $0.00 |
| 2024-11-19 | $0.00 | $13,151.30 | $0.00 |
| 2024-11-20 | $0.00 | $2,444.97 | $0.00 |
| 2024-11-21 | $0.00 | $5,789.23 | $0.00 |
| 2024-11-22 | $0.00 | $8,993.48 | $0.00 |
| 2024-11-23 | $2,672,031.18 | $7,690.14 | $0.00 |
| 2024-11-24 | $2,600,324.42 | $6,491.67 | $0.00 |
| 2024-11-25 | $2,517,911.52 | $6,972.05 | $0.00 |
| 2024-11-26 | $2,320,823.51 | $13,026.04 | $0.00 |
| 2024-11-27 | $2,226,760.90 | $10,565.48 | $0.00 |
| 2024-11-28 | $2,358,094.37 | $4,600.06 | $0.00 |
| 2024-11-29 | $2,287,142.69 | $2,329.55 | $0.00 |
| 2024-11-30 | $2,285,979.45 | $2,466.12 | $0.00 |
| 2024-12-01 | $2,432,692.14 | $4,297.85 | $0.00 |
| 2024-12-02 | $2,628,068.50 | $7,622.46 | $0.00 |
| 2024-12-03 | $2,388,901.16 | $5,890.95 | $0.00 |
| 2024-12-04 | $2,255,773.07 | $8,233.89 | $0.00 |
| 2024-12-05 | $2,397,976.27 | $7,055.29 | $0.00 |
| 2024-12-06 | $2,349,972.72 | $3,291.99 | $0.00 |
| 2024-12-07 | $2,650,458.09 | $8,032.82 | $0.00 |
| 2024-12-08 | $2,975,489.54 | $16,030.34 | $0.00 |
| 2024-12-09 | $3,074,454.33 | $10,518.79 | $0.00 |
| 2024-12-10 | $2,998,206.83 | $3,406.74 | $0.00 |
| 2024-12-11 | $2,898,443.44 | $6,244.74 | $0.00 |
| 2024-12-12 | $3,120,905.17 | $10,204.15 | $0.00 |
| 2024-12-13 | $3,215,418.76 | $6,420.72 | $0.00 |
| 2024-12-14 | $3,217,659.76 | $2,577.19 | $0.00 |
| 2024-12-15 | $3,216,795.60 | $2,369.87 | $0.00 |
| 2024-12-16 | $3,167,481.79 | $4,351.35 | $0.00 |
| 2024-12-17 | $3,582,052.73 | $21,915.26 | $0.00 |
| 2024-12-18 | $3,721,210.18 | $18,026.77 | $0.00 |
| 2024-12-19 | $3,241,965.94 | $16,309.87 | $0.00 |
| 2024-12-20 | $2,780,151.85 | $19,395.33 | $0.00 |
| 2024-12-21 | $2,941,626.03 | $19,794.62 | $0.00 |
| 2024-12-22 | $3,017,069.55 | $9,351.86 | $0.00 |
| 2024-12-23 | $2,943,620.76 | $13,948.72 | $0.00 |
| 2024-12-24 | $2,933,118.83 | $5,602.31 | $0.00 |
| 2024-12-25 | $3,036,606.34 | $6,788.96 | $0.00 |
| 2024-12-26 | $3,101,961.72 | $1,542.41 | $0.00 |
| 2024-12-27 | $2,847,125.34 | $6,674.26 | $0.00 |
| 2024-12-28 | $2,734,884.63 | $4,209.51 | $0.00 |
| 2024-12-29 | $2,818,441.67 | $2,113.97 | $0.00 |
| 2024-12-30 | $2,911,223.24 | $4,068.87 | $0.00 |
| 2024-12-31 | $2,983,959.85 | $6,974.28 | $0.00 |
| 2025-01-01 | $2,805,561.98 | $5,676.11 | $0.00 |
| 2025-01-02 | $2,870,887.47 | $7,839.78 | $0.00 |
| 2025-01-03 | $2,936,640.65 | $5,342.57 | $0.00 |
| 2025-01-04 | $3,212,956.60 | $18,775.32 | $0.00 |
| 2025-01-05 | $3,353,353.24 | $8,814.42 | $0.00 |
| 2025-01-06 | $3,361,619.89 | $4,693.08 | $0.00 |
| 2025-01-07 | $3,376,125.83 | $6,882.15 | $0.00 |
| 2025-01-08 | $3,229,440.70 | $15,029.40 | $0.00 |
| 2025-01-09 | $3,101,680.63 | $13,375.25 | $0.00 |
| 2025-01-10 | $2,946,126.66 | $7,135.49 | $0.00 |
| 2025-01-11 | $2,903,923.40 | $2,162.38 | $0.00 |
| 2025-01-12 | $2,883,293.61 | $4,908.07 | $0.00 |
| 2025-01-13 | $2,878,077.87 | $4,792.39 | $0.00 |
| 2025-01-14 | $2,570,485.40 | $31,674.38 | $0.00 |
| 2025-01-15 | $2,587,687.54 | $6,610.41 | $0.00 |
| 2025-01-16 | $2,687,624.71 | $9,735.44 | $0.00 |
| 2025-01-17 | $2,499,402.30 | $15,234.17 | $0.00 |
| 2025-01-18 | $2,670,986.65 | $8,100.98 | $0.00 |
| 2025-01-19 | $2,199,531.61 | $32,643.62 | $0.00 |
| 2025-01-20 | $2,003,678.76 | $18,462.51 | $0.00 |
| 2025-01-21 | $2,051,715.93 | $7,108.62 | $0.00 |
| 2025-01-22 | $2,236,480.22 | $23,515.46 | $0.00 |
| 2025-01-23 | $2,254,165.10 | $14,856.93 | $0.00 |
| 2025-01-24 | $2,346,705.72 | $6,328.83 | $0.00 |
| 2025-01-25 | $2,300,334.62 | $9,002.76 | $0.00 |
| 2025-01-26 | $2,190,415.30 | $8,317.35 | $0.00 |
| 2025-01-27 | $2,092,217.10 | $24,577.95 | $0.00 |
| 2025-01-28 | $1,749,853.16 | $20,169.42 | $0.00 |
| 2025-01-29 | $1,709,892.16 | $7,356.92 | $0.00 |
| 2025-01-30 | $1,687,969.26 | $4,792.76 | $0.00 |
| 2025-01-31 | $1,978,491.75 | $27,020.47 | $0.00 |
| 2025-02-01 | $2,029,723.12 | $13,884.67 | $0.00 |
| 2025-02-02 | $1,962,333.57 | $12,672.80 | $0.00 |
| 2025-02-03 | $1,722,974.02 | $20,751.48 | $0.00 |
| 2025-02-04 | $1,686,625.07 | $29,778.62 | $0.00 |
| 2025-02-05 | $1,604,549.65 | $10,470.08 | $0.00 |
| 2025-02-06 | $1,577,541.44 | $8,605.46 | $0.00 |
| 2025-02-07 | $1,505,003.27 | $11,688.75 | $0.00 |
| 2025-02-08 | $1,480,244.68 | $6,543.91 | $0.00 |
| 2025-02-09 | $1,448,330.81 | $5,900.04 | $0.00 |
| 2025-02-10 | $1,451,348.44 | $4,908.26 | $0.00 |
| 2025-02-11 | $1,419,854.50 | $4,396.99 | $0.00 |
| 2025-02-12 | $1,401,276.17 | $2,747.27 | $0.00 |
| 2025-02-13 | $1,399,008.35 | $5,858.33 | $0.00 |
| 2025-02-14 | $1,318,250.54 | $4,576.40 | $0.00 |
| 2025-02-15 | $1,359,306.81 | $5,038.60 | $0.00 |
| 2025-02-16 | $1,320,884.52 | $3,003.24 | $0.00 |
| 2025-02-17 | $1,467,521.34 | $14,570.42 | $0.00 |
| 2025-02-18 | $1,470,193.23 | $3,165.68 | $0.00 |
| 2025-02-19 | $1,429,758.62 | $6,295.52 | $0.00 |
| 2025-02-20 | $1,450,680.50 | $2,957.79 | $0.00 |
| 2025-02-21 | $1,422,765.54 | $26,424.07 | $0.00 |
| 2025-02-22 | $1,303,751.22 | $10,731.32 | $0.00 |
| 2025-02-23 | $1,284,820.25 | $1,226.88 | $0.00 |
| 2025-02-24 | $1,182,438.09 | $2,124.53 | $0.00 |
| 2025-02-25 | $1,088,419.68 | $6,560.32 | $0.00 |
| 2025-02-26 | $1,033,023.11 | $1,188.76 | $0.00 |
| 2025-02-27 | $977,968.90 | $1,957.91 | $0.00 |
| 2025-02-28 | $815,636.16 | $9,806.25 | $0.00 |
| 2025-03-01 | $730,770.09 | $8,722.78 | $0.00 |
| 2025-03-02 | $772,098.72 | $2,128.84 | $0.00 |
| 2025-03-03 | $786,695.08 | $4,979.20 | $0.00 |
| 2025-03-04 | $807,673.06 | $18,406.82 | $0.00 |
| 2025-03-05 | $790,695.96 | $1,372.14 | $0.00 |
| 2025-03-06 | $552,580.36 | $20,728.54 | $0.00 |
| 2025-03-07 | $586,406.28 | $89.57 | $0.00 |
| 2025-03-08 | $553,639.10 | $1,248.14 | $0.00 |
| 2025-03-09 | $531,858.32 | $1,547.58 | $0.00 |
| 2025-03-10 | $487,601.74 | $1,762.39 | $0.00 |
| 2025-03-11 | $454,923.05 | $950.74 | $0.00 |
| 2025-03-12 | $457,219.77 | $57.27 | $0.00 |
| 2025-03-13 | $452,823.98 | $467.42 | $0.00 |
| 2025-03-14 | $451,697.78 | $512.62 | $0.00 |
| 2025-03-15 | $460,091.90 | $416.02 | $0.00 |
| 2025-03-16 | $482,902.09 | $221.77 | $0.00 |
| 2025-03-17 | $458,709.75 | $116.48 | $0.00 |
| 2025-03-18 | $474,912.85 | $213.96 | $0.00 |
| 2025-03-19 | $441,278.96 | $12,946.50 | $0.00 |
| 2025-03-20 | $523,788.88 | $17,914.96 | $0.00 |
| 2025-03-21 | $496,489.82 | $1,089.19 | $0.00 |
| 2025-03-22 | $474,136.04 | $15,473.70 | $0.00 |
| 2025-03-23 | $515,214.99 | $8,415.78 | $0.00 |
| 2025-03-24 | $488,458.26 | $599.09 | $0.00 |
| 2025-03-25 | $497,120.21 | $853.62 | $0.00 |
| 2025-03-26 | $566,153.06 | $941.62 | $0.00 |
| 2025-03-27 | $516,763.47 | $547.63 | $0.00 |
| 2025-03-28 | $513,119.39 | $539.12 | $0.00 |
| 2025-03-29 | $520,518.51 | $509.07 | $0.00 |
| 2025-03-30 | $442,142.07 | $660.28 | $0.00 |
| 2025-03-31 | $489,571.66 | $532.15 | $0.00 |
| 2025-04-01 | $556,222.74 | $352.70 | $0.00 |
| 2025-04-02 | $495,912.30 | $641.52 | $0.00 |
| 2025-04-03 | $741,237.21 | $24,430.91 | $0.00 |
| 2025-04-04 | $524,055.76 | $1,071.79 | $0.00 |
| 2025-04-05 | $422,609.40 | $601.86 | $0.00 |
| 2025-04-06 | $485,785.82 | $454.06 | $0.00 |
| 2025-04-07 | $479,453.82 | $522.95 | $0.00 |
| 2025-04-08 | $331,018.32 | $175.33 | $0.00 |
| 2025-04-09 | $476,065.50 | $81.25 | $0.00 |
| 2025-04-10 | $474,872.49 | $104.20 | $0.00 |
| 2025-04-11 | $387,703.53 | $152.05 | $0.00 |
| 2025-04-12 | $333,920.94 | $101.08 | $0.00 |
| 2025-04-13 | $355,904.07 | $82.50 | $0.00 |
| 2025-04-14 | $337,021.16 | $124.77 | $0.00 |
| 2025-04-15 | $339,182.10 | $217.94 | $0.00 |
| 2025-04-16 | $330,821.30 | $206.51 | $0.00 |
| 2025-04-17 | $428,263.22 | $197.14 | $0.00 |
| 2025-04-18 | $339,118.61 | $68.42 | $0.00 |
| 2025-04-19 | $355,786.06 | $116.26 | $0.00 |
| 2025-04-20 | $371,599.81 | $45.08 | $0.00 |
| 2025-04-21 | $390,414.17 | $138.32 | $0.00 |
| 2025-04-22 | $356,710.89 | $255.92 | $0.00 |
| 2025-04-23 | $397,290.96 | $106.37 | $0.00 |
| 2025-04-24 | $409,512.87 | $264.60 | $0.00 |
| 2025-04-25 | $459,040.65 | $411.52 | $0.00 |
| 2025-04-26 | $466,315.27 | $286.62 | $0.00 |
| 2025-04-27 | $416,568.34 | $94.19 | $0.00 |
| 2025-04-28 | $434,762.20 | $481.61 | $0.00 |
| 2025-04-29 | $419,988.91 | $33.45 | $0.00 |
| 2025-04-30 | $430,192.77 | $34.55 | $0.00 |
| 2025-05-01 | $656,963.55 | $1,058.27 | $0.00 |
| 2025-05-02 | $499,988.14 | $663.55 | $0.00 |
| 2025-05-03 | $480,835.52 | $211.10 | $0.00 |
| 2025-05-04 | $504,831.42 | $230.76 | $0.00 |
| 2025-05-05 | $454,651.93 | $295.41 | $0.00 |
| 2025-05-06 | $536,531.74 | $1,102.14 | $0.00 |
| 2025-05-07 | $582,646.52 | $251.90 | $0.00 |
| 2025-05-08 | $550,683.85 | $181.98 | $0.00 |
| 2025-05-09 | $763,974.68 | $296.23 | $0.00 |
| 2025-05-10 | $789,871.97 | $192.59 | $0.00 |
| 2025-05-11 | $876,550.32 | $266.18 | $0.00 |
| 2025-05-12 | $846,451.26 | $335.83 | $0.00 |
| 2025-05-13 | $872,615.67 | $1,739.02 | $0.00 |
| 2025-05-14 | $831,772.48 | $915.33 | $0.00 |
| 2025-05-15 | $911,935.64 | $1,369.24 | $0.00 |
| 2025-05-16 | $757,373.94 | $484.04 | $0.00 |
| 2025-05-17 | $710,693.46 | $182.11 | $0.00 |
| 2025-05-18 | $898,264.89 | $740.31 | $0.00 |
| 2025-05-19 | $731,872.49 | $253.66 | $0.00 |
| 2025-05-20 | $701,397.36 | $62.06 | $0.00 |
| 2025-05-21 | $686,257.25 | $166.54 | $0.00 |
| 2025-05-22 | $750,654.68 | $591.50 | $0.00 |
| 2025-05-23 | $721,110.56 | $466.19 | $0.00 |
| 2025-05-24 | $688,437.30 | $104.96 | $0.00 |
| 2025-05-25 | $641,492.25 | $288.66 | $0.00 |
| 2025-05-26 | $615,249.87 | $81.33 | $0.00 |
| 2025-05-27 | $618,431.10 | $79.25 | $0.00 |
| 2025-05-28 | $938,713.72 | $688.72 | $0.00 |
| 2025-05-29 | $593,798.74 | $140.94 | $0.00 |
| 2025-05-30 | $608,054.52 | $406.37 | $0.00 |
| 2025-05-31 | $556,612.21 | $181.08 | $0.00 |
| 2025-06-01 | $745,997.12 | $350.64 | $0.00 |
| 2025-06-02 | $570,682.67 | $37.68 | $0.00 |
| 2025-06-03 | $597,419.83 | $183.25 | $0.00 |
| 2025-06-04 | $563,039.04 | $367.43 | $0.00 |
| 2025-06-05 | $565,407.22 | $294.69 | $0.00 |
| 2025-06-06 | $507,076.85 | $396.57 | $0.00 |
| 2025-06-07 | $515,192.28 | $57.87 | $0.00 |
| 2025-06-08 | $531,107.73 | $39.47 | $0.00 |
| 2025-06-09 | $501,026.63 | $1,630.45 | $0.00 |
| 2025-06-10 | $520,780.60 | $1,076.18 | $0.00 |
| 2025-06-11 | $589,247.73 | $1,786.57 | $0.00 |
| 2025-06-12 | $566,276.32 | $8,061.25 | $0.00 |
| 2025-06-13 | $550,391.30 | $238.12 | $0.00 |
| 2025-06-14 | $702,799.59 | $3,090.86 | $0.00 |
| 2025-06-15 | $580,949.07 | $299.16 | $0.00 |
| 2025-06-16 | $576,663.57 | $111.43 | $0.00 |
| 2025-06-17 | $565,489.36 | $39.00 | $0.00 |
| 2025-06-18 | $677,909.12 | $106.59 | $0.00 |
| 2025-06-19 | $532,831.10 | $60.71 | $0.00 |
| 2025-06-20 | $519,019.25 | $102.15 | $0.00 |
| 2025-06-21 | $500,289.86 | $2,366.22 | $0.00 |
| 2025-06-22 | $421,227.87 | $2,536.46 | $0.00 |
| 2025-06-23 | $377,217.45 | $4,791.32 | $0.00 |
| 2025-06-24 | $500,533.63 | $7,278.61 | $0.00 |
| 2025-06-25 | $546,299.38 | $4,157.41 | $0.00 |
| 2025-06-26 | $522,818.34 | $454.36 | $0.00 |
| 2025-06-27 | $531,978.38 | $695.10 | $0.00 |
| 2025-06-28 | $534,291.17 | $587.34 | $0.00 |
| 2025-06-29 | $529,157.63 | $1,406.39 | $0.00 |
| 2025-06-30 | $586,569.06 | $936.41 | $0.00 |
| 2025-07-01 | $451,814.67 | $4,262.42 | $0.00 |
| 2025-07-02 | $447,437.74 | $292.86 | $0.00 |
| 2025-07-03 | $466,856.96 | $2,805.15 | $0.00 |
| 2025-07-04 | $496,459.83 | $3,792.15 | $0.00 |
| 2025-07-05 | $485,981.49 | $1,535.04 | $0.00 |
| 2025-07-06 | $480,624.04 | $648.42 | $0.00 |
| 2025-07-07 | $459,768.91 | $3,312.84 | $0.00 |
| 2025-07-08 | $483,499.62 | $892.95 | $0.00 |
| 2025-07-09 | $515,137.13 | $2,311.20 | $0.00 |
| 2025-07-10 | $551,373.25 | $2,371.40 | $0.00 |
| 2025-07-11 | $559,215.79 | $744.61 | $0.00 |
| 2025-07-12 | $599,348.81 | $3,388.54 | $0.00 |
| 2025-07-13 | $667,336.88 | $6,684.43 | $0.00 |
| 2025-07-14 | $655,034.13 | $4,550.84 | $0.00 |
| 2025-07-15 | $783,885.76 | $12,262.27 | $0.00 |
| 2025-07-16 | $989,139.94 | $32,399.87 | $0.00 |
| 2025-07-17 | $1,025,623.07 | $13,005.94 | $0.00 |
| 2025-07-18 | $1,212,183.32 | $14,086.29 | $0.00 |
| 2025-07-19 | $1,377,294.29 | $11,852.90 | $0.00 |
| 2025-07-20 | $1,475,733.71 | $15,142.12 | $0.00 |
| 2025-07-21 | $1,727,176.09 | $46,292.92 | $0.00 |
| 2025-07-22 | $1,990,667.38 | $33,434.56 | $0.00 |
| 2025-07-23 | $1,826,812.99 | $26,172.16 | $0.00 |
| 2025-07-24 | $1,959,424.39 | $50,693.66 | $0.00 |
| 2025-07-25 | $2,179,656.62 | $37,982.26 | $0.00 |
| 2025-07-26 | $2,495,985.36 | $63,728.01 | $0.00 |
| 2025-07-27 | $2,623,441.76 | $130,225.64 | $0.00 |
| 2025-07-28 | $2,355,117.01 | $124,205.86 | $0.00 |
| 2025-07-28 | $2,458,421.11 | $112,501.05 | $0.00 |
Compare live prices of Croak on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Etherex | 0XACB54D07CA167934F57F829BEE2CC665E1A5EBEF/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F | $0.001073 | $27,298 | ||
| Lynex | 0XACB54D07CA167934F57F829BEE2CC665E1A5EBEF/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F | $0.001095 | $11,365 | ||
| NILE | 0XACB54D07CA167934F57F829BEE2CC665E1A5EBEF/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F | $0.001095 | $5,973 | ||
| ProBit Global | CROAK/USDT | $0.001100 | $1,374 |
Croak is a memecoin created by Efrog's for fun and enjoyment of Linea's community.
U.S. Treasury Secretary Scott Bessent says the United States has entered a golden era of cryptocurrency as it looks to unlock new possibilities with blockchain technology. Bessent’s comments come as the U.S. cryptocurrency space experiences notable growth and backing under…...
Read More
The Fear & Greed Index has snapped its 15-day greed streak just as ETF inflows hit new highs. Behind the institutional euphoria, on-chain metrics hint at weakening retail participation, raising questions about who’s really driving this rally. According to a…...
Read More
Ondo has declined 9.21% from recent highs after rejecting from resistance, but price is now approaching a high-confluence support zone. If demand returns at this level, a bullish reversal could soon follow. Following a strong rally, Ondo (ONDO) has entered…...
Read More
Tokenize Xchange TKX$5.25 6.1%
Saros SAROS$0.378 4.88%
MemeCore M$0.352 3.08%
Tether Gold XAUT$3,331.80 1.11%
PAX Gold PAXG$3,342.33 1.11%
Bitcoin BTC$115,143.00 -2.83%
Ethereum ETH$3,597.24 -5.38%
XRP XRP$3.02 -3.05%
Tether USDT$1.000 -0.02%
BNB BNB$763.56 -5.81%
SPX6900 SPX $1.61 -13.23%
Ether.fi ETHFI $0.996 -12.77%
Wrapped HYPE WHYPE $39.08 -12.43%
Hyperliquid HYPE $39.03 -12.34%
Staked HYPE STHYPE $38.95 -12.29%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
