current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-04 | $3,489,524.06 | $76,033.15 | $0.02 |
| 2024-06-05 | $3,540,003.27 | $114,061.53 | $0.02 |
| 2024-06-06 | $3,621,195.04 | $36,871.97 | $0.02 |
| 2024-06-07 | $3,699,794.82 | $59,234.86 | $0.02 |
| 2024-06-08 | $4,179,145.76 | $53,025.40 | $0.02 |
| 2024-06-09 | $4,013,265.92 | $150,156.17 | $0.02 |
| 2024-06-10 | $3,763,455.00 | $128,715.21 | $0.02 |
| 2024-06-11 | $3,699,713.73 | $96,995.67 | $0.02 |
| 2024-06-12 | $3,664,223.59 | $85,903.29 | $0.02 |
| 2024-06-13 | $3,750,321.06 | $9,961.41 | $0.02 |
| 2024-06-14 | $3,647,054.46 | $4,990.10 | $0.02 |
| 2024-06-15 | $3,685,817.31 | $21,577.43 | $0.02 |
| 2024-06-16 | $3,755,506.67 | $105,649.21 | $0.02 |
| 2024-06-17 | $3,670,893.19 | $27,729.68 | $0.02 |
| 2024-06-18 | $3,493,907.06 | $13,507.74 | $0.02 |
| 2024-06-19 | $3,354,119.59 | $7,651.97 | $0.02 |
| 2024-06-20 | $3,353,953.44 | $97,096.91 | $0.02 |
| 2024-06-21 | $3,375,290.09 | $17,117.63 | $0.02 |
| 2024-06-22 | $3,375,802.09 | $100,598.07 | $0.02 |
| 2024-06-23 | $3,370,117.40 | $94,802.38 | $0.02 |
| 2024-06-24 | $3,339,906.44 | $21,701.99 | $0.02 |
| 2024-06-25 | $3,302,949.08 | $115,573.54 | $0.02 |
| 2024-06-26 | $3,247,399.35 | $4,701.58 | $0.02 |
| 2024-06-27 | $3,233,250.61 | $28,648.01 | $0.02 |
| 2024-06-28 | $3,307,756.92 | $63,097.73 | $0.02 |
| 2024-06-29 | $3,326,679.51 | $36,531.58 | $0.02 |
| 2024-06-30 | $3,305,474.57 | $88,254.53 | $0.02 |
| 2024-07-01 | $3,304,947.12 | $103,609.02 | $0.02 |
| 2024-07-02 | $3,311,595.66 | $114,793.84 | $0.02 |
| 2024-07-03 | $3,366,947.99 | $75,107.45 | $0.02 |
| 2024-07-04 | $3,260,694.30 | $146,562.08 | $0.02 |
| 2024-07-05 | $3,092,699.36 | $10,564.39 | $0.02 |
| 2024-07-06 | $2,764,043.69 | $21,505.46 | $0.01 |
| 2024-07-07 | $2,875,460.48 | $225,208.40 | $0.01 |
| 2024-07-08 | $2,780,020.13 | $203,177.73 | $0.01 |
| 2024-07-09 | $2,845,234.23 | $12,698.54 | $0.01 |
| 2024-07-10 | $2,846,752.34 | $28,574.04 | $0.01 |
| 2024-07-11 | $2,755,581.31 | $173,424.91 | $0.01 |
| 2024-07-12 | $2,800,790.32 | $222,248.88 | $0.01 |
| 2024-07-13 | $2,798,095.03 | $181,850.46 | $0.01 |
| 2024-07-14 | $2,827,944.58 | $208,465.93 | $0.01 |
| 2024-07-15 | $2,796,208.79 | $5,868.39 | $0.01 |
| 2024-07-16 | $2,846,977.20 | $3,578.56 | $0.01 |
| 2024-07-17 | $2,794,868.49 | $146,433.73 | $0.01 |
| 2024-07-18 | $2,771,293.90 | $182,340.04 | $0.01 |
| 2024-07-19 | $2,840,890.98 | $7,348.43 | $0.01 |
| 2024-07-20 | $2,848,583.69 | $35,824.08 | $0.01 |
| 2024-07-21 | $2,812,969.93 | $43,682.15 | $0.01 |
| 2024-07-22 | $2,847,327.62 | $170,822.71 | $0.01 |
| 2024-07-23 | $2,823,999.96 | $171,676.84 | $0.01 |
| 2024-07-24 | $2,688,487.97 | $183,864.46 | $0.01 |
| 2024-07-25 | $2,722,849.53 | $29,643.26 | $0.01 |
| 2024-07-26 | $2,699,297.97 | $4,967.29 | $0.01 |
| 2024-07-27 | $2,608,457.74 | $10,066.70 | $0.01 |
| 2024-07-28 | $2,613,638.47 | $276,470.10 | $0.01 |
| 2024-07-29 | $2,626,200.52 | $280,294.64 | $0.01 |
| 2024-07-30 | $2,598,636.66 | $230,651.91 | $0.01 |
| 2024-07-31 | $2,523,902.39 | $158,737.48 | $0.01 |
| 2024-08-01 | $2,498,117.21 | $321,514.02 | $0.01 |
| 2024-08-02 | $2,345,126.46 | $185,507.87 | $0.01 |
| 2024-08-03 | $2,286,933.84 | $9,167.64 | $0.01 |
| 2024-08-04 | $2,211,312.90 | $223,135.80 | $0.01 |
| 2024-08-05 | $2,125,233.14 | $272,685.11 | $0.01 |
| 2024-08-06 | $1,902,644.01 | $70,225.83 | $0.01 |
| 2024-08-07 | $1,842,787.71 | $233,837.52 | $0.01 |
| 2024-08-08 | $1,835,125.97 | $169,521.30 | $0.01 |
| 2024-08-09 | $1,931,876.00 | $152,796.38 | $0.01 |
| 2024-08-10 | $1,917,024.48 | $38,607.34 | $0.01 |
| 2024-08-11 | $1,943,959.02 | $50,121.07 | $0.01 |
| 2024-08-12 | $1,917,665.32 | $57,493.39 | $0.01 |
| 2024-08-13 | $1,918,957.26 | $88,867.72 | $0.01 |
| 2024-08-14 | $1,933,681.51 | $27,610.89 | $0.01 |
| 2024-08-15 | $1,922,080.12 | $94,513.35 | $0.01 |
| 2024-08-16 | $1,911,882.31 | $90,823.06 | $0.01 |
| 2024-08-17 | $1,912,978.90 | $113,343.70 | $0.01 |
| 2024-08-18 | $1,924,121.97 | $142,290.04 | $0.01 |
| 2024-08-19 | $1,931,137.37 | $110,774.54 | $0.01 |
| 2024-08-20 | $1,941,377.35 | $5,911.53 | $0.01 |
| 2024-08-21 | $1,912,423.42 | $162,971.70 | $0.01 |
| 2024-08-22 | $1,909,711.02 | $130,779.12 | $0.01 |
| 2024-08-23 | $1,905,494.34 | $6,747.70 | $0.01 |
| 2024-08-24 | $1,843,792.49 | $91,227.67 | $0.01 |
| 2024-08-25 | $1,833,758.14 | $103,477.80 | $0.01 |
| 2024-08-26 | $1,823,819.37 | $121,078.71 | $0.01 |
| 2024-08-27 | $1,794,420.53 | $130,897.30 | $0.01 |
| 2024-08-28 | $1,657,892.99 | $91,479.35 | $0.01 |
| 2024-08-29 | $1,670,647.09 | $4,017.06 | $0.01 |
| 2024-08-30 | $1,666,601.13 | $3,617.14 | $0.01 |
| 2024-08-31 | $1,692,456.29 | $124,734.08 | $0.01 |
| 2024-09-01 | $1,697,471.30 | $44,321.61 | $0.01 |
| 2024-09-02 | $1,679,077.69 | $74,648.37 | $0.01 |
| 2024-09-03 | $1,665,364.80 | $2,978.68 | $0.01 |
| 2024-09-04 | $1,590,996.42 | $26,331.84 | $0.01 |
| 2024-09-05 | $1,632,781.98 | $18,401.66 | $0.01 |
| 2024-09-06 | $1,549,784.31 | $172,050.30 | $0.01 |
| 2024-09-07 | $1,514,287.79 | $11,211.08 | $0.01 |
| 2024-09-08 | $1,606,478.51 | $182,096.95 | $0.01 |
| 2024-09-09 | $1,585,978.62 | $11,372.76 | $0.01 |
| 2024-09-10 | $1,589,502.66 | $169,486.64 | $0.01 |
| 2024-09-11 | $1,503,798.23 | $178,697.10 | $0.01 |
| 2024-09-12 | $1,518,767.85 | $171,657.85 | $0.01 |
| 2024-09-13 | $1,532,309.71 | $169,664.49 | $0.01 |
| 2024-09-14 | $1,531,395.83 | $168,737.98 | $0.01 |
| 2024-09-15 | $1,515,051.92 | $159,744.77 | $0.01 |
| 2024-09-16 | $1,516,206.05 | $175,749.47 | $0.01 |
| 2024-09-17 | $1,493,057.27 | $174,276.10 | $0.01 |
| 2024-09-18 | $1,489,060.84 | $1,262.20 | $0.01 |
| 2024-09-19 | $1,487,302.93 | $162,843.49 | $0.01 |
| 2024-09-20 | $1,546,045.53 | $173,293.72 | $0.01 |
| 2024-09-21 | $1,547,652.75 | $157,831.23 | $0.01 |
| 2024-09-22 | $1,528,934.85 | $91,485.90 | $0.01 |
| 2024-09-23 | $1,571,269.33 | $50,955.20 | $0.01 |
| 2024-09-24 | $1,546,726.86 | $37,092.49 | $0.01 |
| 2024-09-25 | $1,540,627.57 | $62,575.36 | $0.01 |
| 2024-09-26 | $1,502,566.63 | $46,370.63 | $0.01 |
| 2024-09-27 | $1,568,553.54 | $77,048.19 | $0.01 |
| 2024-09-28 | $1,615,236.19 | $54,580.44 | $0.01 |
| 2024-09-29 | $1,620,115.84 | $31,191.21 | $0.01 |
| 2024-09-30 | $1,619,740.43 | $9,703.97 | $0.01 |
| 2024-10-01 | $1,637,599.01 | $26,493.09 | $0.01 |
| 2024-10-02 | $1,579,861.02 | $61,611.23 | $0.01 |
| 2024-10-03 | $1,523,171.76 | $7,707.22 | $0.01 |
| 2024-10-04 | $1,504,626.88 | $5,453.37 | $0.01 |
| 2024-10-05 | $1,501,190.99 | $101,974.51 | $0.01 |
| 2024-10-06 | $1,529,315.28 | $109,310.85 | $0.01 |
| 2024-10-07 | $1,553,954.21 | $63,804.09 | $0.01 |
| 2024-10-08 | $1,561,107.53 | $43,574.40 | $0.01 |
| 2024-10-09 | $1,529,501.33 | $29,785.55 | $0.01 |
| 2024-10-10 | $1,392,745.61 | $47,801.11 | $0.01 |
| 2024-10-11 | $1,401,386.87 | $32,967.31 | $0.01 |
| 2024-10-12 | $1,376,854.95 | $9,842.15 | $0.01 |
| 2024-10-13 | $1,410,522.20 | $32,101.85 | $0.01 |
| 2024-10-14 | $1,391,268.54 | $25,338.45 | $0.01 |
| 2024-10-15 | $1,426,134.21 | $32,611.32 | $0.01 |
| 2024-10-16 | $1,416,825.30 | $64,112.03 | $0.01 |
| 2024-10-17 | $1,404,048.52 | $78,172.24 | $0.01 |
| 2024-10-18 | $1,395,508.50 | $77,328.15 | $0.01 |
| 2024-10-19 | $1,398,039.38 | $72,361.84 | $0.01 |
| 2024-10-20 | $1,387,805.56 | $68,200.02 | $0.01 |
| 2024-10-21 | $1,376,256.49 | $69,702.44 | $0.01 |
| 2024-10-22 | $1,353,038.80 | $73,077.82 | $0.01 |
| 2024-10-23 | $1,340,886.63 | $67,831.76 | $0.01 |
| 2024-10-24 | $1,235,940.69 | $87,545.28 | $0.01 |
| 2024-10-25 | $1,263,036.17 | $55,946.41 | $0.01 |
| 2024-10-26 | $1,222,969.25 | $83,035.71 | $0.01 |
| 2024-10-27 | $1,213,797.27 | $63,043.70 | $0.01 |
| 2024-10-28 | $1,200,324.73 | $57,400.62 | $0.01 |
| 2024-10-29 | $1,189,742.14 | $67,444.77 | $0.01 |
| 2024-10-30 | $1,166,449.40 | $74,569.35 | $0.01 |
| 2024-10-31 | $1,176,776.15 | $102,355.97 | $0.01 |
| 2024-11-01 | $1,150,996.57 | $78,314.55 | $0.01 |
| 2024-11-02 | $1,180,567.43 | $74,080.67 | $0.01 |
| 2024-11-03 | $1,067,402.78 | $104,996.52 | $0.01 |
| 2024-11-04 | $1,053,856.93 | $98,724.51 | $0.01 |
| 2024-11-05 | $1,053,698.62 | $85,504.32 | $0.01 |
| 2024-11-06 | $1,056,900.79 | $103,295.85 | $0.01 |
| 2024-11-07 | $1,107,047.29 | $105,019.99 | $0.01 |
| 2024-11-08 | $1,176,355.36 | $98,271.74 | $0.01 |
| 2024-11-09 | $1,168,352.83 | $108,341.29 | $0.01 |
| 2024-11-10 | $1,215,107.92 | $26,550.66 | $0.01 |
| 2024-11-11 | $1,232,826.35 | $88,140.89 | $0.01 |
| 2024-11-12 | $1,275,849.98 | $9,102.62 | $0.01 |
| 2024-11-13 | $1,306,027.61 | $79,422.23 | $0.01 |
| 2024-11-14 | $1,278,234.73 | $76,789.01 | $0.01 |
| 2024-11-15 | $1,224,509.73 | $84,697.28 | $0.01 |
| 2024-11-16 | $1,220,717.81 | $104,224.01 | $0.01 |
| 2024-11-17 | $1,235,089.96 | $102,094.26 | $0.01 |
| 2024-11-18 | $1,227,123.95 | $96,363.26 | $0.01 |
| 2024-11-19 | $1,231,950.21 | $100,026.03 | $0.01 |
| 2024-11-20 | $1,200,963.89 | $100,311.66 | $0.01 |
| 2024-11-21 | $1,186,905.00 | $106,475.33 | $0.01 |
| 2024-11-22 | $1,211,916.07 | $98,477.99 | $0.01 |
| 2024-11-23 | $1,206,131.06 | $84,520.10 | $0.01 |
| 2024-11-24 | $1,244,433.18 | $276,825.94 | $0.01 |
| 2024-11-25 | $1,280,413.33 | $258,552.51 | $0.01 |
| 2024-11-26 | $1,273,693.88 | $206,766.39 | $0.01 |
| 2024-11-27 | $1,237,604.13 | $208,877.43 | $0.01 |
| 2024-11-28 | $1,365,250.03 | $233,584.86 | $0.01 |
| 2024-11-29 | $1,466,012.59 | $348,585.15 | $0.01 |
| 2024-11-30 | $1,518,687.20 | $392,298.15 | $0.01 |
| 2024-12-01 | $1,625,679.83 | $240,113.38 | $0.01 |
| 2024-12-02 | $1,745,145.13 | $235,840.40 | $0.01 |
| 2024-12-03 | $1,770,662.29 | $270,629.03 | $0.01 |
| 2024-12-04 | $1,719,776.98 | $217,415.68 | $0.01 |
| 2024-12-05 | $1,769,445.38 | $269,125.45 | $0.01 |
| 2024-12-06 | $1,717,285.96 | $187,646.40 | $0.01 |
| 2024-12-07 | $1,804,631.50 | $271,516.31 | $0.01 |
| 2024-12-08 | $1,803,507.97 | $261,460.48 | $0.01 |
| 2024-12-09 | $1,748,253.59 | $242,813.79 | $0.01 |
| 2024-12-10 | $1,684,155.57 | $225,930.36 | $0.01 |
| 2024-12-11 | $1,647,860.81 | $227,820.06 | $0.01 |
| 2024-12-12 | $1,687,372.14 | $337,202.07 | $0.01 |
| 2024-12-13 | $1,689,701.05 | $229,611.26 | $0.01 |
| 2024-12-14 | $1,738,996.76 | $230,834.92 | $0.01 |
| 2024-12-15 | $1,774,618.57 | $231,104.77 | $0.01 |
| 2024-12-16 | $1,768,316.45 | $233,224.72 | $0.01 |
| 2024-12-17 | $1,761,147.82 | $262,237.31 | $0.01 |
| 2024-12-18 | $1,705,301.16 | $234,595.73 | $0.01 |
| 2024-12-19 | $1,632,992.22 | $299,924.73 | $0.01 |
| 2024-12-20 | $1,518,230.69 | $246,636.74 | $0.01 |
| 2024-12-21 | $1,495,297.40 | $233,889.13 | $0.01 |
| 2024-12-22 | $1,500,356.42 | $7,481.81 | $0.01 |
| 2024-12-23 | $1,474,337.31 | $219,900.35 | $0.01 |
| 2024-12-24 | $1,508,526.52 | $227,409.64 | $0.01 |
| 2024-12-25 | $1,534,675.64 | $252,458.07 | $0.01 |
| 2024-12-26 | $1,517,891.18 | $301,406.09 | $0.01 |
| 2024-12-27 | $1,474,073.32 | $293,002.70 | $0.01 |
| 2024-12-28 | $1,452,184.55 | $256,052.34 | $0.01 |
| 2024-12-29 | $1,485,253.64 | $227,004.58 | $0.01 |
| 2024-12-30 | $1,479,957.34 | $228,931.54 | $0.01 |
| 2024-12-31 | $1,502,716.03 | $226,267.03 | $0.01 |
| 2025-01-01 | $1,521,493.25 | $243,950.37 | $0.01 |
| 2025-01-02 | $1,518,508.00 | $225,142.57 | $0.01 |
| 2025-01-03 | $1,524,861.61 | $215,970.62 | $0.01 |
| 2025-01-04 | $1,529,702.31 | $58,996.89 | $0.01 |
| 2025-01-05 | $1,579,303.45 | $233,427.61 | $0.01 |
| 2025-01-06 | $1,579,993.15 | $220,847.64 | $0.01 |
| 2025-01-07 | $1,610,933.70 | $234,529.32 | $0.01 |
| 2025-01-08 | $1,462,524.59 | $109,749.77 | $0.01 |
| 2025-01-09 | $1,451,149.09 | $188,974.23 | $0.01 |
| 2025-01-10 | $1,421,002.53 | $172,362.49 | $0.01 |
| 2025-01-11 | $1,554,563.46 | $169,691.42 | $0.01 |
| 2025-01-12 | $1,575,752.90 | $3,517.40 | $0.01 |
| 2025-01-13 | $1,646,908.42 | $136,319.87 | $0.01 |
| 2025-01-14 | $1,597,474.95 | $121,264.93 | $0.01 |
| 2025-01-15 | $1,549,161.86 | $70,600.21 | $0.01 |
| 2025-01-16 | $1,529,094.40 | $63,443.28 | $0.01 |
| 2025-01-17 | $1,515,245.89 | $81,113.38 | $0.01 |
| 2025-01-18 | $1,536,592.53 | $3,052.93 | $0.01 |
| 2025-01-19 | $1,516,011.89 | $91,397.81 | $0.01 |
| 2025-01-20 | $1,482,088.12 | $179,860.91 | $0.01 |
| 2025-01-21 | $1,430,341.59 | $111,854.71 | $0.01 |
| 2025-01-22 | $1,357,447.54 | $150,180.63 | $0.01 |
| 2025-01-23 | $1,352,257.21 | $98,797.84 | $0.01 |
| 2025-01-24 | $1,397,277.75 | $6,468.28 | $0.01 |
| 2025-01-25 | $1,359,374.11 | $62,858.94 | $0.01 |
| 2025-01-26 | $1,358,078.67 | $58,123.63 | $0.01 |
| 2025-01-27 | $1,336,537.57 | $57,843.46 | $0.01 |
| 2025-01-28 | $1,302,093.69 | $6,394.84 | $0.01 |
| 2025-01-29 | $1,262,437.27 | $59,014.92 | $0.01 |
| 2025-01-30 | $1,280,957.44 | $58,807.59 | $0.01 |
| 2025-01-31 | $1,294,852.16 | $57,577.70 | $0.01 |
| 2025-02-01 | $1,269,341.37 | $1,836.11 | $0.01 |
| 2025-02-02 | $1,234,167.18 | $139,705.31 | $0.01 |
| 2025-02-03 | $1,191,683.74 | $135,172.75 | $0.01 |
| 2025-02-04 | $1,152,980.61 | $9,314.53 | $0.01 |
| 2025-02-05 | $1,112,579.83 | $188,190.24 | $0.01 |
| 2025-02-06 | $1,026,855.68 | $189,212.28 | $0.01 |
| 2025-02-07 | $1,026,300.02 | $252,404.97 | $0.01 |
| 2025-02-08 | $1,032,445.31 | $275,300.10 | $0.01 |
| 2025-02-09 | $1,034,542.60 | $187,855.67 | $0.01 |
| 2025-02-10 | $1,083,024.09 | $147,693.80 | $0.01 |
| 2025-02-11 | $1,098,198.20 | $232,373.48 | $0.01 |
| 2025-02-12 | $1,117,495.00 | $113,177.60 | $0.01 |
| 2025-02-13 | $1,152,397.30 | $126,683.21 | $0.01 |
| 2025-02-14 | $1,113,289.62 | $24,911.06 | $0.01 |
| 2025-02-15 | $1,106,373.37 | $102,827.76 | $0.01 |
| 2025-02-16 | $1,062,432.79 | $98,132.37 | $0.01 |
| 2025-02-17 | $1,078,286.50 | $53,436.82 | $0.01 |
| 2025-02-18 | $1,065,283.24 | $102,862.32 | $0.01 |
| 2025-02-19 | $1,033,681.22 | $59,083.04 | $0.01 |
| 2025-02-20 | $1,003,275.94 | $109,374.72 | $0.01 |
| 2025-02-21 | $950,242.70 | $101,479.79 | $0.00 |
| 2025-02-22 | $930,031.43 | $82,412.31 | $0.00 |
| 2025-02-23 | $937,607.98 | $109,779.58 | $0.00 |
| 2025-02-24 | $917,241.26 | $100,812.27 | $0.00 |
| 2025-02-25 | $858,402.91 | $108,664.55 | $0.00 |
| 2025-02-26 | $837,364.95 | $2,688.58 | $0.00 |
| 2025-02-27 | $847,705.88 | $56,455.34 | $0.00 |
| 2025-02-28 | $852,012.47 | $165,179.21 | $0.00 |
| 2025-03-01 | $833,796.30 | $153,500.70 | $0.00 |
| 2025-03-02 | $846,436.26 | $149,624.96 | $0.00 |
| 2025-03-03 | $892,543.27 | $173,237.08 | $0.00 |
| 2025-03-04 | $833,152.48 | $138,233.22 | $0.00 |
| 2025-03-05 | $792,920.30 | $120,458.14 | $0.00 |
| 2025-03-06 | $816,731.80 | $143,368.22 | $0.00 |
| 2025-03-07 | $795,543.53 | $136,236.04 | $0.00 |
| 2025-03-08 | $790,822.38 | $78,716.59 | $0.00 |
| 2025-03-09 | $783,405.85 | $154,895.26 | $0.00 |
| 2025-03-10 | $707,441.70 | $129,946.98 | $0.00 |
| 2025-03-11 | $675,737.43 | $165,261.72 | $0.00 |
| 2025-03-12 | $674,546.93 | $85,018.69 | $0.00 |
| 2025-03-13 | $697,430.93 | $120,141.78 | $0.00 |
| 2025-03-14 | $639,905.71 | $118,666.64 | $0.00 |
| 2025-03-15 | $644,180.13 | $129,610.97 | $0.00 |
| 2025-03-16 | $693,917.26 | $109,225.42 | $0.00 |
| 2025-03-17 | $713,726.21 | $222,948.68 | $0.00 |
| 2025-03-18 | $758,927.71 | $156,910.61 | $0.00 |
| 2025-03-19 | $746,205.81 | $162,255.13 | $0.00 |
| 2025-03-20 | $784,692.12 | $168,972.18 | $0.00 |
| 2025-03-21 | $772,380.50 | $57,630.28 | $0.00 |
| 2025-03-22 | $760,610.56 | $161,385.00 | $0.00 |
| 2025-03-23 | $762,611.04 | $144,404.76 | $0.00 |
| 2025-03-24 | $760,396.94 | $112,537.90 | $0.00 |
| 2025-03-25 | $783,495.80 | $140,074.46 | $0.00 |
| 2025-03-26 | $803,323.47 | $151,971.51 | $0.00 |
| 2025-03-27 | $802,507.15 | $157,648.69 | $0.00 |
| 2025-03-28 | $793,466.59 | $172,232.77 | $0.00 |
| 2025-03-29 | $765,561.91 | $128,935.58 | $0.00 |
| 2025-03-30 | $748,968.87 | $107,853.28 | $0.00 |
| 2025-03-31 | $706,822.93 | $133,285.21 | $0.00 |
| 2025-04-01 | $702,961.95 | $148,520.78 | $0.00 |
| 2025-04-02 | $705,612.74 | $93,884.91 | $0.00 |
| 2025-04-03 | $689,845.28 | $84,896.42 | $0.00 |
| 2025-04-04 | $691,923.96 | $72,991.50 | $0.00 |
| 2025-04-05 | $693,107.51 | $77,711.20 | $0.00 |
| 2025-04-06 | $689,076.05 | $91,561.51 | $0.00 |
| 2025-04-07 | $666,509.86 | $91,707.83 | $0.00 |
| 2025-04-08 | $666,716.45 | $110,001.83 | $0.00 |
| 2025-04-09 | $636,924.90 | $60,935.51 | $0.00 |
| 2025-04-10 | $666,848.94 | $147,435.40 | $0.00 |
| 2025-04-11 | $655,747.11 | $126,934.17 | $0.00 |
| 2025-04-12 | $662,724.01 | $196,989.53 | $0.00 |
| 2025-04-13 | $669,138.09 | $192,988.46 | $0.00 |
| 2025-04-14 | $656,786.67 | $199,828.18 | $0.00 |
| 2025-04-15 | $661,730.08 | $138,817.24 | $0.00 |
| 2025-04-16 | $640,607.62 | $67,517.88 | $0.00 |
| 2025-04-17 | $643,587.37 | $227,691.57 | $0.00 |
| 2025-04-18 | $628,973.98 | $183,199.13 | $0.00 |
| 2025-04-19 | $639,380.26 | $142,116.18 | $0.00 |
| 2025-04-20 | $642,110.70 | $170,423.75 | $0.00 |
| 2025-04-21 | $641,918.14 | $196,222.24 | $0.00 |
| 2025-04-22 | $649,535.47 | $201,763.58 | $0.00 |
| 2025-04-23 | $684,177.19 | $204,496.84 | $0.00 |
| 2025-04-24 | $686,773.96 | $97,907.26 | $0.00 |
| 2025-04-25 | $675,693.83 | $84,516.06 | $0.00 |
| 2025-04-26 | $676,038.63 | $43,837.43 | $0.00 |
| 2025-04-27 | $675,670.67 | $42,366.64 | $0.00 |
| 2025-04-28 | $661,175.79 | $43,982.19 | $0.00 |
| 2025-04-29 | $657,858.93 | $67,913.11 | $0.00 |
| 2025-04-30 | $676,100.94 | $33,552.52 | $0.00 |
| 2025-05-01 | $680,855.74 | $52,489.71 | $0.00 |
| 2025-05-02 | $645,427.22 | $102,822.31 | $0.00 |
| 2025-05-03 | $642,188.96 | $66,049.35 | $0.00 |
| 2025-05-04 | $637,471.99 | $114,638.62 | $0.00 |
| 2025-05-05 | $638,957.26 | $85,148.80 | $0.00 |
| 2025-05-06 | $597,222.30 | $74,370.90 | $0.00 |
| 2025-05-07 | $561,796.10 | $51,119.42 | $0.00 |
| 2025-05-08 | $581,521.25 | $44,041.08 | $0.00 |
| 2025-05-09 | $649,091.90 | $50,576.18 | $0.00 |
| 2025-05-10 | $639,531.04 | $28,786.95 | $0.00 |
| 2025-05-11 | $696,213.11 | $31,533.10 | $0.00 |
| 2025-05-12 | $687,126.16 | $83,123.66 | $0.00 |
| 2025-05-13 | $669,035.58 | $70,631.61 | $0.00 |
| 2025-05-14 | $686,112.13 | $60,152.88 | $0.00 |
| 2025-05-15 | $674,096.04 | $51,402.66 | $0.00 |
| 2025-05-16 | $668,703.01 | $41,077.55 | $0.00 |
| 2025-05-17 | $666,155.43 | $38,536.29 | $0.00 |
| 2025-05-18 | $657,728.81 | $32,961.95 | $0.00 |
| 2025-05-19 | $654,365.20 | $34,197.93 | $0.00 |
| 2025-05-20 | $660,944.32 | $67,944.82 | $0.00 |
| 2025-05-21 | $654,779.37 | $86,712.79 | $0.00 |
| 2025-05-22 | $666,480.20 | $76,986.05 | $0.00 |
| 2025-05-23 | $672,254.72 | $70,806.35 | $0.00 |
| 2025-05-24 | $656,009.50 | $134,438.73 | $0.00 |
| 2025-05-25 | $649,440.86 | $85,593.83 | $0.00 |
| 2025-05-26 | $646,586.86 | $137,123.80 | $0.00 |
| 2025-05-27 | $647,259.14 | $135,974.85 | $0.00 |
| 2025-05-28 | $649,774.35 | $234,728.84 | $0.00 |
| 2025-05-29 | $651,828.35 | $235,968.70 | $0.00 |
| 2025-05-30 | $646,773.77 | $171,607.33 | $0.00 |
| 2025-05-31 | $632,472.42 | $149,083.93 | $0.00 |
| 2025-06-01 | $639,545.25 | $170,261.43 | $0.00 |
| 2025-06-02 | $636,540.04 | $166,218.40 | $0.00 |
| 2025-06-03 | $645,257.75 | $170,276.12 | $0.00 |
| 2025-06-03 | $645,864.43 | $169,704.04 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Bitcoin Pizza Day and the lost Newport hard drive have company — an Ethereum wallet worth over a billion dollars, frozen since 2014. The untouched Ethereum wallet of Rain Lõhmus In the summer of 2014, Ethereum (ETH) was still a…...
Read More
A $750m USDC mint on Solana and XYZVerse’s $15m+ sports-meme presale are fueling speculation on where the next big crypto rally could emerge. #partnercontent...
Read More
Galaxy Digital has secured financing for its massive Texas data center, to build up its AI compute capabilities. ...
Read More
Provenance Blockchain HASH$0.0299 13.65%
Zebec Network ZBCN$0.004895 7.74%
Qubic QUBIC$0.00000321 5.28%
LEO Token LEO$9.67 4.36%
Aethir ATH$0.0336 3.49%
Bitcoin BTC$117,376.00 -1.17%
Ethereum ETH$4,488.02 -4.02%
XRP XRP$3.06 -1.99%
Tether USDT$1.00 -0%
BNB BNB$828.80 -2.99%
Zora ZORA $0.101 -10.15%
SuperVerse SUPER $0.701 -8.03%
EigenCloud (prev. EigenLayer) EIGEN $1.39 -7.97%
Mog Coin MOG $0.00000119 -7.63%
Telcoin TEL $0.005771 -7.57%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Cardano 
Dogecoin 
